My Master War Historical Data

MAT Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0939
-1.32%
$ 8.82 million $ 84,276
May 25, 12 PM $ 0.0951
+0.56%
$ 8.94 million $ 89,560
May 25, 11 AM $ 0.0946
+1.19%
$ 8.89 million $ 89,315
May 25, 10 AM $ 0.0935
-9.13%
$ 8.78 million $ 83,838
May 25, 9 AM $ 0.103
+1.83%
$ 9.67 million $ 75,757
May 25, 8 AM $ 0.101
-1.03%
$ 9.49 million $ 72,207
May 25, 7 AM $ 0.103
+4.20%
$ 9.72 million $ 66,986
May 25, 6 AM $ 0.0992
+3.66%
$ 9.32 million $ 58,011
May 25, 5 AM $ 0.0957
-3.13%
$ 9 million $ 59,143
May 25, 4 AM $ 0.0988
+4.38%
$ 9.29 million $ 55,828
May 25, 3 AM $ 0.0947
-1.60%
$ 8.9 million $ 54,178
May 25, 2 AM $ 0.0959
+4.20%
$ 9.01 million $ 53,250
May 25, 1 AM $ 0.092
-0.41%
$ 8.65 million $ 52,449
May 25, 12 AM $ 0.0924
+0.96%
$ 8.68 million $ 56,162
May 24, 11 PM $ 0.0915
-0.15%
$ 8.6 million $ 60,051
May 24, 10 PM $ 0.0916
-0.20%
$ 8.61 million $ 60,694
May 24, 9 PM $ 0.0918
+0.20%
$ 8.63 million $ 64,656
May 24, 8 PM $ 0.0916
+1.98%
$ 8.61 million $ 68,435
May 24, 7 PM $ 0.0899
+0.31%
$ 8.44 million $ 66,969
May 24, 6 PM $ 0.0896
-0.73%
$ 8.42 million $ 70,494
May 24, 5 PM $ 0.0902
-1.45%
$ 8.48 million $ 77,267
May 24, 4 PM $ 0.0918
-0.09%
$ 8.63 million $ 78,575
May 24, 3 PM $ 0.0919
+1.43%
$ 8.64 million $ 80,596
May 24, 2 PM $ 0.0906
-1.12%
$ 8.51 million $ 84,900
May 24, 1 PM $ 0.0916
+2.30%
$ 8.61 million $ 92,002
May 24, 12 PM $ 0.0896
-0.95%
$ 8.42 million $ 106,980
May 24, 11 AM $ 0.0904
+0.89%
$ 8.5 million $ 138,486
May 24, 10 AM $ 0.0896
+0.01%
$ 8.42 million $ 147,865
May 24, 9 AM $ 0.0896
+0.30%
$ 8.42 million $ 149,283
May 24, 8 AM $ 0.0894
+1.96%
$ 8.4 million $ 153,012
May 24, 7 AM $ 0.0876
-0.39%
$ 8.23 million $ 163,709
May 24, 6 AM $ 0.088
-0.68%
$ 8.27 million $ 163,901
May 24, 5 AM $ 0.0886
+0.09%
$ 8.32 million $ 163,281
May 24, 4 AM $ 0.0885
-0.97%
$ 8.32 million $ 162,917
May 24, 3 AM $ 0.0894
+1.18%
$ 8.4 million $ 162,187
May 24, 2 AM $ 0.0883
+1.63%
$ 8.3 million $ 160,618
May 24, 1 AM $ 0.0869
-3.42%
$ 8.17 million $ 157,875
May 24, 12 AM $ 0.09
-3.17%
$ 8.46 million $ 154,738
May 23, 11 PM $ 0.0929
+2.44%
$ 8.73 million $ 151,789
May 23, 10 PM $ 0.0907
+0.80%
$ 8.53 million $ 150,634
May 23, 9 PM $ 0.09
-1.63%
$ 8.46 million $ 147,743
May 23, 8 PM $ 0.0914
+0.29%
$ 8.59 million $ 144,772
May 23, 7 PM $ 0.0911
-4.96%
$ 8.56 million $ 146,054
May 23, 6 PM $ 0.0959
+2.62%
$ 9.01 million $ 152,799
May 23, 5 PM $ 0.0935
-2.38%
$ 8.78 million $ 147,002
May 23, 4 PM $ 0.0957
-3.14%
$ 9 million $ 145,720
May 23, 3 PM $ 0.0988
-2.69%
$ 9.29 million $ 147,526
May 23, 2 PM $ 0.102
+0.57%
$ 9.57 million $ 140,794
May 23, 1 PM $ 0.101
+1.35%
$ 9.52 million $ 139,037
May 23, 12 PM $ 0.0999
+6.47%
$ 9.39 million $ 119,369