My Master War Historical Data

MAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $0.0369
+1.04%
$3.48 million $1,953
Jul 30, 2 AM $0.0365
+2.62%
$3.45 million $1,674
Jul 30, 1 AM $0.0355
+0.00%
$3.36 million $1,692
Jul 30, 12 AM $0.0355
+0.00%
$3.36 million $1,712
Jul 29, 11 PM $0.0355
+0.00%
$3.36 million $1,751
Jul 29, 10 PM $0.0355
+0.00%
$3.36 million $2,102
Jul 29, 9 PM $0.0355
+0.37%
$3.36 million $2,277
Jul 29, 8 PM $0.0354
+0.28%
$3.35 million $2,333
Jul 29, 7 PM $0.0353
-1.45%
$3.34 million $2,603
Jul 29, 6 PM $0.0358
-0.14%
$3.39 million $3,038
Jul 29, 5 PM $0.0359
+1.24%
$3.39 million $2,482
Jul 29, 4 PM $0.0355
-0.48%
$3.35 million $2,881
Jul 29, 3 PM $0.0356
+0.00%
$3.36 million $7,418
Jul 29, 2 PM $0.0356
+0.00%
$3.36 million $8,987
Jul 29, 1 PM $0.0356
+0.00%
$3.36 million $9,324
Jul 29, 12 PM $0.0356
+0.00%
$3.36 million $9,361
Jul 29, 11 AM $0.0356
+1.98%
$3.36 million $9,361
Jul 29, 10 AM $0.0349
-1.22%
$3.3 million $9,213
Jul 29, 9 AM $0.0354
-1.28%
$3.34 million $9,161
Jul 29, 8 AM $0.0358
+0.17%
$3.38 million $9,115
Jul 29, 7 AM $0.0358
+0.53%
$3.38 million $9,118
Jul 29, 6 AM $0.0356
+0.00%
$3.36 million $9,165
Jul 29, 5 AM $0.0356
-1.85%
$3.36 million $9,165
Jul 29, 4 AM $0.0362
+0.00%
$3.42 million $9,165
Jul 29, 3 AM $0.0362
+0.00%
$3.42 million $9,165
Jul 29, 2 AM $0.0362
-0.52%
$3.42 million $9,165
Jul 29, 1 AM $0.0364
+1.17%
$3.44 million $9,134
Jul 29, 12 AM $0.036
+0.84%
$3.4 million $9,114
Jul 28, 11 PM $0.0357
-0.50%
$3.37 million $9,383
Jul 28, 10 PM $0.0359
-0.64%
$3.39 million $9,093
Jul 28, 9 PM $0.0361
-0.50%
$3.41 million $9,118
Jul 28, 8 PM $0.0363
+1.51%
$3.43 million $9,045
Jul 28, 7 PM $0.0358
+1.79%
$3.38 million $8,668
Jul 28, 6 PM $0.0354
+1.70%
$3.34 million $8,258
Jul 28, 5 PM $0.0348
-0.83%
$3.29 million $8,727
Jul 28, 4 PM $0.0351
-5.93%
$3.31 million $8,249
Jul 28, 3 PM $0.0375
-5.73%
$3.54 million $3,693
Jul 28, 2 PM $0.0398
+3.57%
$3.76 million $2,225
Jul 28, 1 PM $0.0384
-0.41%
$3.63 million $1,935
Jul 28, 12 PM $0.0386
+0.00%
$3.64 million $1,963
Jul 28, 11 AM $0.0386
+0.00%
$3.64 million $2,116
Jul 28, 10 AM $0.0386
+0.00%
$3.64 million $2,116
Jul 28, 9 AM $0.0386
+0.00%
$3.64 million $2,116
Jul 28, 8 AM $0.0386
-0.34%
$3.64 million $2,170
Jul 28, 7 AM $0.0387
+1.07%
$3.66 million $2,140
Jul 28, 6 AM $0.0383
+0.00%
$3.62 million $2,047
Jul 28, 5 AM $0.0383
+0.50%
$3.62 million $2,119
Jul 28, 4 AM $0.0381
+0.00%
$3.6 million $1,881
Jul 28, 3 AM $0.0381
+0.00%
$3.6 million $6,426
Jul 28, 2 AM $0.0381
+0.00%
$3.6 million $6,426