My Master War Historical Data

MAT Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.00518
+3.44%
$340,018 $11,598
May 28, 2024 $0.00501
-4.92%
$325,078 $13,673
May 27, 2024 $0.00527
+0.11%
$341,301 $9,046
May 26, 2024 $0.00527
-0.13%
$341,104 $13,752
May 25, 2024 $0.00527
+9.67%
$341,299 $10,810
May 24, 2024 $0.00481
+3.68%
$311,306 $16,308
May 23, 2024 $0.00463
-2.31%
$299,742 $21,083
May 22, 2024 $0.00475
+2.80%
$307,065 $17,821
May 21, 2024 $0.00462
-0.22%
$298,839 $19,517
May 20, 2024 $0.00463
+4.01%
$299,320 $13,394
May 19, 2024 $0.00445
-1.53%
$287,600 $13,104
May 18, 2024 $0.00452
+1.84%
$292,071 $3,026
May 17, 2024 $0.00444
+3.40%
$286,789 $8,744
May 16, 2024 $0.0043
-2.48%
$277,126 $12,215
May 15, 2024 $0.00441
+0.04%
$284,472 $13,978
May 14, 2024 $0.00441
-2.49%
$284,106 $21,822
May 13, 2024 $0.00452
-5.73%
$290,690 $12,690
May 12, 2024 $0.00476
+1.86%
$306,461 $10,717
May 11, 2024 $0.00468
+11.51%
$301,494 $13,427
May 10, 2024 $0.00419
+2.44%
$419,422 $12,891
May 9, 2024 $0.00409
-1.55%
$263,116 $19,119
May 8, 2024 $0.00416
+1.13%
$288,800 $16,766
May 7, 2024 $0.00414
-0.80%
$265,738 $12,818
May 6, 2024 $0.00417
-2.54%
$416,888 $19,629
May 5, 2024 $0.00428
-4.31%
$274,082 $10,646
May 4, 2024 $0.00446
+1.29%
$286,219 $12,325
May 3, 2024 $0.00441
+1.09%
$282,667 $14,742
May 2, 2024 $0.00436
+1.11%
$279,457 $14,257
May 1, 2024 $0.0043
-5.92%
$275,065 $19,221
Apr 30, 2024 $0.00458
-5.48%
$457,684 $12,801
Apr 29, 2024 $0.00483
+0.10%
$308,741 $21,521
Apr 28, 2024 $0.00483
+0.35%
$308,375 $15,865
Apr 27, 2024 $0.00482
+3.84%
$307,918 $14,166
Apr 26, 2024 $0.00464
-2.09%
$296,415 $14,185
Apr 25, 2024 $0.00473
-3.20%
$302,079 $11,912
Apr 24, 2024 $0.00488
+4.14%
$311,620 $11,903
Apr 23, 2024 $0.00469
-9.17%
$298,153 $16,848
Apr 22, 2024 $0.00515
+2.71%
$327,504 $14,387
Apr 21, 2024 $0.00501
-3.76%
$318,373 $9,797
Apr 20, 2024 $0.0052
+15.49%
$330,840 $11,659
Apr 19, 2024 $0.00451
+3.78%
$286,718 $17,701
Apr 18, 2024 $0.00434
-2.16%
$276,241 $6,977
Apr 17, 2024 $0.00444
+1.55%
$282,324 $12,012
Apr 16, 2024 $0.00436
-6.98%
$276,666 $18,752
Apr 15, 2024 $0.00468
-2.50%
$297,381 $16,000
Apr 14, 2024 $0.00482
-4.75%
$305,522 $4,845
Apr 13, 2024 $0.00507
+0.18%
$321,650 $6,123
Apr 12, 2024 $0.00508
-1.42%
$322,505 $15,748
Apr 11, 2024 $0.00513
-10.17%
$325,392 $18,063
Apr 10, 2024 $0.00571
-13.98%
$361,717 $43,265