My Master War Historical Data

MAT Page 17
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $0.0381
+0.00%
$3.6 million $6,426
Jul 28, 1 AM $0.0381
+0.00%
$3.6 million $6,480
Jul 28, 12 AM $0.0381
+0.32%
$3.6 million $6,480
Jul 27, 11 PM $0.038
+0.29%
$3.59 million $6,218
Jul 27, 10 PM $0.0379
-0.92%
$3.58 million $6,263
Jul 27, 9 PM $0.0382
+0.00%
$3.61 million $6,103
Jul 27, 8 PM $0.0382
+0.00%
$3.61 million $6,350
Jul 27, 7 PM $0.0382
-0.05%
$3.61 million $6,350
Jul 27, 6 PM $0.0382
+0.10%
$3.61 million $6,575
Jul 27, 5 PM $0.0382
+0.00%
$3.61 million $5,910
Jul 27, 4 PM $0.0382
+0.39%
$3.61 million $6,952
Jul 27, 3 PM $0.0381
+0.00%
$3.6 million $6,876
Jul 27, 2 PM $0.0381
-0.13%
$3.6 million $7,059
Jul 27, 1 PM $0.0381
-2.26%
$3.6 million $7,012
Jul 27, 12 PM $0.039
-0.33%
$3.68 million $7,042
Jul 27, 11 AM $0.0391
+0.00%
$3.7 million $6,889
Jul 27, 10 AM $0.0391
+0.00%
$3.7 million $6,897
Jul 27, 9 AM $0.0391
-1.01%
$3.7 million $6,897
Jul 27, 8 AM $0.0395
+0.76%
$3.73 million $6,928
Jul 27, 7 AM $0.0392
+0.00%
$3.7 million $6,899
Jul 27, 6 AM $0.0392
+0.46%
$3.7 million $7,035
Jul 27, 5 AM $0.039
-0.38%
$3.69 million $7,280
Jul 27, 4 AM $0.0392
-2.10%
$3.7 million $7,267
Jul 27, 3 AM $0.04
+0.00%
$3.78 million $2,794
Jul 27, 2 AM $0.04
+0.02%
$3.78 million $3,107
Jul 27, 1 AM $0.04
+0.00%
$3.78 million $3,054
Jul 27, 12 AM $0.04
-1.09%
$3.78 million $3,138
Jul 26, 11 PM $0.0405
+0.87%
$3.82 million $3,091
Jul 26, 10 PM $0.0401
-1.13%
$3.79 million $2,985
Jul 26, 9 PM $0.0406
-1.74%
$3.83 million $2,945
Jul 26, 8 PM $0.0413
+0.00%
$3.9 million $2,711
Jul 26, 7 PM $0.0413
+0.88%
$3.9 million $2,731
Jul 26, 6 PM $0.0409
+0.00%
$3.87 million $2,412
Jul 26, 5 PM $0.0409
-3.19%
$3.87 million $2,656
Jul 26, 4 PM $0.0423
-1.28%
$3.99 million $1,613
Jul 26, 3 PM $0.0428
+2.76%
$4.05 million $1,602
Jul 26, 2 PM $0.0417
+0.00%
$3.94 million $1,502
Jul 26, 1 PM $0.0417
+0.00%
$3.94 million $1,538
Jul 26, 12 PM $0.0417
-0.43%
$3.94 million $1,538
Jul 26, 11 AM $0.0419
-0.64%
$3.95 million $1,444
Jul 26, 10 AM $0.0421
+0.00%
$3.98 million $1,436
Jul 26, 9 AM $0.0421
+1.84%
$3.98 million $1,436
Jul 26, 8 AM $0.0414
+0.00%
$3.91 million $1,350
Jul 26, 7 AM $0.0414
+0.78%
$3.91 million $1,451
Jul 26, 6 AM $0.0411
-0.51%
$3.88 million $1,491
Jul 26, 5 AM $0.0413
+0.00%
$3.9 million $1,231
Jul 26, 4 AM $0.0413
-1.46%
$3.9 million $1,271
Jul 26, 3 AM $0.0419
+1.21%
$3.96 million $1,235
Jul 26, 2 AM $0.0414
+0.00%
$3.91 million $921
Jul 26, 1 AM $0.0414
-0.74%
$3.91 million $1,277