My Master War Historical Data

MAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0398
-2.02%
$ 3.71 million $ 35,732
Mar 25, 12 AM $ 0.0406
-0.27%
$ 3.78 million $ 34,756
Mar 24, 11 PM $ 0.0407
-0.02%
$ 3.79 million $ 34,657
Mar 24, 10 PM $ 0.0407
+0.35%
$ 3.79 million $ 34,674
Mar 24, 9 PM $ 0.0406
-0.15%
$ 3.78 million $ 34,546
Mar 24, 8 PM $ 0.0406
+2.06%
$ 3.79 million $ 34,460
Mar 24, 7 PM $ 0.0398
-2.33%
$ 3.71 million $ 32,880
Mar 24, 6 PM $ 0.0408
+1.82%
$ 3.8 million $ 32,399
Mar 24, 5 PM $ 0.0401
+3.25%
$ 3.74 million $ 32,053
Mar 24, 4 PM $ 0.0388
-10.96%
$ 3.62 million $ 30,458
Mar 24, 3 PM $ 0.0436
+19.13%
$ 4.06 million $ 28,361
Mar 24, 2 PM $ 0.0366
+4.42%
$ 3.41 million $ 14,600
Mar 24, 1 PM $ 0.035
+8.55%
$ 3.27 million $ 13,160
Mar 24, 12 PM $ 0.0323
+0.16%
$ 3.01 million $ 10,078
Mar 24, 11 AM $ 0.0322
-0.12%
$ 3 million $ 9,994
Mar 24, 10 AM $ 0.0323
+1.80%
$ 3.01 million $ 10,603
Mar 24, 9 AM $ 0.0317
-0.25%
$ 2.96 million $ 9,781
Mar 24, 8 AM $ 0.0318
+0.16%
$ 2.96 million $ 9,777
Mar 24, 7 AM $ 0.0318
-0.19%
$ 2.96 million $ 9,724
Mar 24, 6 AM $ 0.0318
-0.22%
$ 2.97 million $ 9,653
Mar 24, 5 AM $ 0.0319
+0.09%
$ 2.97 million $ 9,523
Mar 24, 4 AM $ 0.0319
+0.22%
$ 2.97 million $ 9,466
Mar 24, 3 AM $ 0.0318
-0.13%
$ 2.96 million $ 9,432
Mar 24, 2 AM $ 0.0318
+0.13%
$ 2.97 million $ 9,605
Mar 24, 1 AM $ 0.0318
-0.13%
$ 2.96 million $ 9,746
Mar 24, 12 AM $ 0.0318
+0.13%
$ 2.97 million $ 9,636
Mar 23, 11 PM $ 0.0318
+0.25%
$ 2.96 million $ 9,672
Mar 23, 10 PM $ 0.0317
-0.06%
$ 2.96 million $ 9,692
Mar 23, 9 PM $ 0.0317
-0.16%
$ 2.95 million $ 9,761
Mar 23, 8 PM $ 0.0317
+0.16%
$ 2.96 million $ 9,835
Mar 23, 7 PM $ 0.0317
+0.13%
$ 2.95 million $ 9,775
Mar 23, 6 PM $ 0.0316
+0.00%
$ 2.95 million $ 9,712
Mar 23, 5 PM $ 0.0316
+0.13%
$ 2.95 million $ 10,002
Mar 23, 4 PM $ 0.0317
+0.09%
$ 2.95 million $ 10,038
Mar 23, 3 PM $ 0.0316
-1.34%
$ 2.95 million $ 10,007
Mar 23, 2 PM $ 0.0321
+0.19%
$ 2.99 million $ 9,797
Mar 23, 1 PM $ 0.032
+0.00%
$ 2.98 million $ 9,963
Mar 23, 12 PM $ 0.032
+0.00%
$ 2.98 million $ 9,899
Mar 23, 11 AM $ 0.032
-0.53%
$ 2.98 million $ 9,822
Mar 23, 10 AM $ 0.0322
-0.03%
$ 3 million $ 9,323
Mar 23, 9 AM $ 0.0322
+0.25%
$ 3 million $ 9,502
Mar 23, 8 AM $ 0.0321
-0.16%
$ 2.99 million $ 10,018
Mar 23, 7 AM $ 0.0321
+0.00%
$ 2.99 million $ 10,243
Mar 23, 6 AM $ 0.0321
+0.16%
$ 2.99 million $ 10,214
Mar 23, 5 AM $ 0.0321
+0.06%
$ 2.99 million $ 10,297
Mar 23, 4 AM $ 0.0321
-0.09%
$ 2.99 million $ 10,372
Mar 23, 3 AM $ 0.0321
-0.47%
$ 2.99 million $ 10,241
Mar 23, 2 AM $ 0.0322
+0.00%
$ 3 million $ 10,114
Mar 23, 1 AM $ 0.0322
+0.00%
$ 3 million $ 9,966
Mar 23, 12 AM $ 0.0322
-0.12%
$ 3 million $ 10,070