My Master War Historical Data

MAT Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.101
+1.35%
$ 9.52 million $ 139,037
May 23, 12 PM $ 0.0999
+6.47%
$ 9.39 million $ 119,369
May 23, 11 AM $ 0.0939
+5.11%
$ 8.82 million $ 87,411
May 23, 10 AM $ 0.0893
-0.69%
$ 8.39 million $ 77,147
May 23, 9 AM $ 0.09
-3.04%
$ 8.45 million $ 77,694
May 23, 8 AM $ 0.0928
+7.15%
$ 8.72 million $ 72,821
May 23, 7 AM $ 0.0866
-0.51%
$ 8.14 million $ 60,427
May 23, 6 AM $ 0.0871
+1.29%
$ 8.18 million $ 63,038
May 23, 5 AM $ 0.0859
+0.66%
$ 8.08 million $ 66,687
May 23, 4 AM $ 0.0854
-1.07%
$ 8.02 million $ 65,861
May 23, 3 AM $ 0.0863
+0.00%
$ 8.11 million $ 65,451
May 23, 2 AM $ 0.0863
-1.10%
$ 8.11 million $ 65,483
May 23, 1 AM $ 0.0873
+0.11%
$ 8.2 million $ 64,816
May 23, 12 AM $ 0.0872
-1.39%
$ 8.19 million $ 65,692
May 22, 11 PM $ 0.0884
-0.28%
$ 8.31 million $ 67,072
May 22, 10 PM $ 0.0886
-0.43%
$ 8.33 million $ 68,281
May 22, 9 PM $ 0.089
-0.41%
$ 8.36 million $ 72,855
May 22, 8 PM $ 0.0894
+3.92%
$ 8.4 million $ 77,787
May 22, 7 PM $ 0.086
+3.15%
$ 8.08 million $ 74,829
May 22, 6 PM $ 0.0834
-1.38%
$ 7.84 million $ 70,465
May 22, 5 PM $ 0.0846
-0.21%
$ 7.95 million $ 85,455
May 22, 4 PM $ 0.0847
+1.41%
$ 7.96 million $ 104,216
May 22, 3 PM $ 0.0836
-0.06%
$ 7.85 million $ 122,165
May 22, 2 PM $ 0.0836
+0.66%
$ 7.86 million $ 122,356
May 22, 1 PM $ 0.0831
+0.44%
$ 7.8 million $ 117,072
May 22, 12 PM $ 0.0827
-1.69%
$ 7.77 million $ 117,924
May 22, 11 AM $ 0.0841
-0.43%
$ 7.9 million $ 117,200
May 22, 10 AM $ 0.0845
+1.04%
$ 7.94 million $ 115,798
May 22, 9 AM $ 0.0836
-1.67%
$ 7.86 million $ 113,715
May 22, 8 AM $ 0.0849
-0.78%
$ 7.98 million $ 123,945
May 22, 7 AM $ 0.0856
-3.67%
$ 8.04 million $ 125,462
May 22, 6 AM $ 0.0888
+1.13%
$ 8.34 million $ 123,683
May 22, 5 AM $ 0.0878
-0.50%
$ 8.25 million $ 118,988
May 22, 4 AM $ 0.0883
-0.29%
$ 8.29 million $ 120,481
May 22, 3 AM $ 0.0885
+0.11%
$ 8.32 million $ 121,163
May 22, 2 AM $ 0.0884
-0.74%
$ 8.31 million $ 122,898
May 22, 1 AM $ 0.0891
-0.17%
$ 8.37 million $ 126,541
May 22, 12 AM $ 0.0892
+0.47%
$ 8.38 million $ 126,488
May 21, 11 PM $ 0.0888
+1.80%
$ 8.34 million $ 124,287
May 21, 10 PM $ 0.0872
-2.51%
$ 8.2 million $ 123,391
May 21, 9 PM $ 0.0895
+3.85%
$ 8.41 million $ 118,733
May 21, 8 PM $ 0.0862
-2.76%
$ 8.1 million $ 112,392
May 21, 7 PM $ 0.0884
-5.75%
$ 8.3 million $ 112,166
May 21, 6 PM $ 0.0938
+2.73%
$ 8.81 million $ 108,270
May 21, 5 PM $ 0.0914
-4.27%
$ 8.59 million $ 92,629
May 21, 4 PM $ 0.0947
+19.09%
$ 8.9 million $ 79,975
May 21, 3 PM $ 0.0795
-2.02%
$ 7.47 million $ 54,804
May 21, 2 PM $ 0.0811
+0.73%
$ 7.62 million $ 55,429
May 21, 1 PM $ 0.0805
-1.50%
$ 7.57 million $ 63,786
May 21, 12 PM $ 0.0818
+0.09%
$ 7.68 million $ 62,961