My Master War Historical Data

MAT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.00664
+17.12%
$420,546 $13,802
Apr 8, 2024 $0.00568
-1.84%
$568,136 $8,449
Apr 7, 2024 $0.00579
+12.58%
$366,546 $14,774
Apr 6, 2024 $0.00514
-1.27%
$325,394 $12,791
Apr 5, 2024 $0.0052
-0.07%
$328,974 $12,364
Apr 4, 2024 $0.00522
+3.42%
$329,622 $2,086
Apr 3, 2024 $0.00504
-3.66%
$318,716 $11,282
Apr 2, 2024 $0.00524
-6.48%
$331,379 $8,504
Apr 1, 2024 $0.00559
+1.05%
$558,668 $15,130
Mar 31, 2024 $0.00552
-4.97%
$348,200 $13,123
Mar 30, 2024 $0.00582
-0.80%
$366,706 $8,599
Mar 29, 2024 $0.00587
+2.27%
$369,705 $17,935
Mar 28, 2024 $0.00574
-3.05%
$361,983 $29,466
Mar 27, 2024 $0.00594
+4.27%
$374,145 $29,819
Mar 26, 2024 $0.0057
-7.65%
$358,534 $31,074
Mar 25, 2024 $0.00616
-4.35%
$387,338 $36,123
Mar 24, 2024 $0.00644
-1.28%
$404,789 $32,599
Mar 23, 2024 $0.00654
+0.50%
$410,353 $24,891
Mar 22, 2024 $0.00646
+2.87%
$405,691 $30,147
Mar 21, 2024 $0.0063
-1.22%
$395,582 $32,305
Mar 20, 2024 $0.00638
-5.11%
$400,229 $23,854
Mar 19, 2024 $0.00672
-5.23%
$671,661 $29,055
Mar 18, 2024 $0.00714
+7.26%
$448,319 $25,715
Mar 17, 2024 $0.00666
+8.07%
$416,529 $27,886
Mar 16, 2024 $0.00619
-6.23%
$387,135 $26,365
Mar 15, 2024 $0.00658
-2.57%
$411,518 $26,794
Mar 14, 2024 $0.00676
-8.56%
$422,682 $35,722
Mar 13, 2024 $0.00744
-0.91%
$465,212 $35,265
Mar 12, 2024 $0.00756
+1.88%
$472,801 $31,047
Mar 11, 2024 $0.00742
-9.07%
$741,534 $37,413
Mar 10, 2024 $0.00815
-3.76%
$508,729 $35,976
Mar 9, 2024 $0.00844
+8.03%
$527,022 $30,724
Mar 8, 2024 $0.00784
+11.97%
$783,785 $37,136
Mar 7, 2024 $0.00703
-16.91%
$438,323 $45,692
Mar 6, 2024 $0.00848
+42.61%
$529,190 $47,313
Mar 5, 2024 $0.00594
+28.48%
$370,309 $39,590
Mar 4, 2024 $0.00463
+0.47%
$288,592 $29,255
Mar 3, 2024 $0.0046
+3.19%
$286,297 $28,906
Mar 2, 2024 $0.00445
-2.66%
$276,467 $26,875
Mar 1, 2024 $0.00453
+3.07%
$281,479 $27,153
Feb 29, 2024 $0.00438
-0.96%
$272,593 $24,615
Feb 28, 2024 $0.00442
+4.68%
$274,515 $31,312
Feb 27, 2024 $0.00421
-8.21%
$261,406 $40,196
Feb 26, 2024 $0.00459
+10.40%
$284,577 $37,676
Feb 25, 2024 $0.00416
-4.41%
$257,929 $35,568
Feb 24, 2024 $0.00434
+2.52%
$269,258 $35,551
Feb 23, 2024 $0.00423
-2.89%
$262,571 $28,480
Feb 22, 2024 $0.00435
-1.74%
$269,207 $23,072
Feb 21, 2024 $0.00444
+0.70%
$274,275 $31,311
Feb 20, 2024 $0.0044
-0.20%
$272,003 $32,385