My Master War Historical Data

MAT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00425
+2.02%
$ 260,731 $ 29,803
Feb 3, 2024 $ 0.00417
-3.58%
$ 255,922 $ 29,162
Feb 2, 2024 $ 0.00435
+4.95%
$ 267,019 $ 25,732
Feb 1, 2024 $ 0.00414
-2.96%
$ 253,978 $ 30,589
Jan 31, 2024 $ 0.00427
-0.21%
$ 261,505 $ 28,731
Jan 30, 2024 $ 0.00427
-10.76%
$ 261,794 $ 30,882
Jan 29, 2024 $ 0.00479
-2.19%
$ 292,765 $ 32,027
Jan 28, 2024 $ 0.00489
+3.09%
$ 298,845 $ 27,678
Jan 27, 2024 $ 0.00476
+1.00%
$ 290,430 $ 28,193
Jan 26, 2024 $ 0.00472
-0.33%
$ 288,237 $ 25,665
Jan 25, 2024 $ 0.00474
+0.73%
$ 289,533 $ 32,587
Jan 24, 2024 $ 0.00471
-0.99%
$ 287,789 $ 29,960
Jan 23, 2024 $ 0.00474
-0.62%
$ 289,543 $ 32,032
Jan 22, 2024 $ 0.00477
-6.28%
$ 291,419 $ 28,530
Jan 21, 2024 $ 0.00507
+0.04%
$ 308,908 $ 31,259
Jan 20, 2024 $ 0.00507
-0.73%
$ 308,747 $ 36,410
Jan 19, 2024 $ 0.00511
+0.15%
$ 311,250 $ 28,317
Jan 18, 2024 $ 0.00511
+4.98%
$ 311,285 $ 26,472
Jan 17, 2024 $ 0.00488
+4.44%
$ 296,766 $ 25,904
Jan 16, 2024 $ 0.00475
+1.85%
$ 288,761 $ 26,487
Jan 15, 2024 $ 0.00467
-2.95%
$ 284,010 $ 33,087
Jan 14, 2024 $ 0.00481
-3.53%
$ 291,892 $ 27,206
Jan 13, 2024 $ 0.00496
-1.52%
$ 301,064 $ 25,497
Jan 12, 2024 $ 0.00507
-1.21%
$ 307,607 $ 30,427
Jan 11, 2024 $ 0.00513
+2.56%
$ 311,219 $ 30,638
Jan 10, 2024 $ 0.00509
+3.09%
$ 308,599 $ 25,616
Jan 9, 2024 $ 0.00494
-3.13%
$ 298,636 $ 29,030
Jan 8, 2024 $ 0.00507
-1.09%
$ 306,821 $ 24,670
Jan 7, 2024 $ 0.00513
-2.47%
$ 310,466 $ 27,665
Jan 6, 2024 $ 0.00528
-5.16%
$ 319,469 $ 31,633
Jan 5, 2024 $ 0.00556
-2.85%
$ 336,571 $ 25,639
Jan 4, 2024 $ 0.00568
+1.96%
$ 343,820 $ 28,033
Jan 3, 2024 $ 0.00559
+0.07%
$ 337,606 $ 30,423
Jan 2, 2024 $ 0.00557
+8.62%
$ 336,081 $ 25,692
Jan 1, 2024 $ 0.00512
-3.22%
$ 309,060 $ 31,705
Dec 31, 2023 $ 0.00531
-0.43%
$ 320,167 $ 24,623
Dec 30, 2023 $ 0.00531
-4.07%
$ 320,272 $ 29,123
Dec 29, 2023 $ 0.00553
-11.66%
$ 333,164 $ 29,543
Dec 28, 2023 $ 0.00628
-3.87%
$ 377,963 $ 28,663
Dec 27, 2023 $ 0.0066
+25.73%
$ 397,494 $ 31,665
Dec 26, 2023 $ 0.00529
+8.86%
$ 318,734 $ 27,513
Dec 25, 2023 $ 0.00484
+7.12%
$ 291,396 $ 27,253
Dec 24, 2023 $ 0.00455
+4.26%
$ 273,010 $ 26,186
Dec 23, 2023 $ 0.00436
+1.24%
$ 261,679 $ 26,532
Dec 22, 2023 $ 0.00429
+1.40%
$ 257,628 $ 25,622
Dec 21, 2023 $ 0.00423
+2.88%
$ 254,002 $ 25,821
Dec 20, 2023 $ 0.00411
-0.04%
$ 246,689 $ 27,414
Dec 19, 2023 $ 0.00411
-0.52%
$ 245,712 $ 25,104
Dec 18, 2023 $ 0.00412
+4.85%
$ 246,308 $ 22,958
Dec 17, 2023 $ 0.00395
+3.29%
$ 236,455 $ 27,042