My Master War Historical Data

MAT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.00428
-1.83%
$ 255,163 $ 24,341
Dec 5, 2023 $ 0.00437
+4.31%
$ 260,530 $ 23,505
Dec 4, 2023 $ 0.00422
-0.74%
$ 251,222 $ 22,579
Dec 3, 2023 $ 0.00426
+4.97%
$ 253,592 $ 28,794
Dec 2, 2023 $ 0.00408
+4.90%
$ 242,844 $ 30,398
Dec 1, 2023 $ 0.00388
-3.71%
$ 230,126 $ 28,777
Nov 30, 2023 $ 0.00403
-1.49%
$ 239,374 $ 31,987
Nov 29, 2023 $ 0.00409
+0.14%
$ 242,920 $ 31,545
Nov 28, 2023 $ 0.00408
+10.52%
$ 242,200 $ 37,894
Nov 27, 2023 $ 0.00369
-1.60%
$ 218,354 $ 36,629
Nov 26, 2023 $ 0.00375
-4.06%
$ 221,991 $ 40,680
Nov 25, 2023 $ 0.00389
+0.17%
$ 230,190 $ 40,526
Nov 24, 2023 $ 0.00389
+1.80%
$ 230,554 $ 43,781
Nov 23, 2023 $ 0.00382
+4.16%
$ 226,206 $ 39,652
Nov 22, 2023 $ 0.00367
-2.74%
$ 217,539 $ 36,567
Nov 21, 2023 $ 0.00378
-0.85%
$ 222,831 $ 36,169
Nov 20, 2023 $ 0.0038
+1.19%
$ 224,064 $ 42,077
Nov 19, 2023 $ 0.00376
-3.17%
$ 221,702 $ 40,666
Nov 18, 2023 $ 0.00389
+4.22%
$ 229,466 $ 39,657
Nov 17, 2023 $ 0.00373
-0.22%
$ 220,096 $ 41,994
Nov 16, 2023 $ 0.00373
+5.09%
$ 220,062 $ 40,524
Nov 15, 2023 $ 0.00355
-9.83%
$ 209,355 $ 49,514
Nov 14, 2023 $ 0.00393
-0.44%
$ 231,690 $ 41,054
Nov 13, 2023 $ 0.00396
+8.25%
$ 232,527 $ 44,663
Nov 12, 2023 $ 0.00367
+6.18%
$ 215,485 $ 35,912
Nov 11, 2023 $ 0.00344
+10.08%
$ 202,261 $ 40,194
Nov 10, 2023 $ 0.00313
+9.96%
$ 183,748 $ 39,391
Nov 9, 2023 $ 0.00284
+3.13%
$ 166,562 $ 40,338
Nov 8, 2023 $ 0.00274
-1.47%
$ 161,534 $ 40,074
Nov 7, 2023 $ 0.00277
+2.76%
$ 162,995 $ 36,601
Nov 6, 2023 $ 0.0027
-2.60%
$ 162,332 $ 40,524
Nov 5, 2023 $ 0.00276
+1.76%
$ 161,947 $ 41,463
Nov 4, 2023 $ 0.00272
+1.29%
$ 159,240 $ 35,819
Nov 3, 2023 $ 0.00267
+0.63%
$ 156,229 $ 36,246
Nov 2, 2023 $ 0.00266
-2.14%
$ 154,846 $ 38,715
Nov 1, 2023 $ 0.00272
+0.79%
$ 158,359 $ 38,024
Oct 31, 2023 $ 0.0027
+0.79%
$ 157,099 $ 38,132
Oct 30, 2023 $ 0.00268
+5.93%
$ 156,154 $ 39,920
Oct 29, 2023 $ 0.00252
-4.35%
$ 147,661 $ 44,834
Oct 28, 2023 $ 0.00264
-2.27%
$ 154,029 $ 55,682
Oct 27, 2023 $ 0.0027
-8.65%
$ 157,636 $ 50,612
Oct 26, 2023 $ 0.00295
-1.45%
$ 171,644 $ 48,561
Oct 25, 2023 $ 0.00295
+7.35%
$ 171,948 $ 47,687
Oct 24, 2023 $ 0.00276
-3.45%
$ 160,886 $ 47,510
Oct 23, 2023 $ 0.00286
-5.80%
$ 166,522 $ 47,220
Oct 22, 2023 $ 0.00306
-14.90%
$ 177,758 $ 48,273
Oct 21, 2023 $ 0.00357
+28.25%
$ 207,582 $ 51,277
Oct 20, 2023 $ 0.00278
+27.30%
$ 161,423 $ 47,432
Oct 19, 2023 $ 0.00219
+8.52%
$ 127,319 $ 44,931
Oct 18, 2023 $ 0.00201
+4.80%
$ 116,789 $ 42,596