My Master War Historical Data

MAT Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0805
-1.50%
$ 7.57 million $ 63,786
May 21, 12 PM $ 0.0818
+0.09%
$ 7.68 million $ 62,961
May 21, 11 AM $ 0.0817
-0.58%
$ 7.68 million $ 62,848
May 21, 10 AM $ 0.0822
+0.72%
$ 7.72 million $ 65,526
May 21, 9 AM $ 0.0827
+2.15%
$ 7.77 million $ 75,676
May 21, 8 AM $ 0.0809
+0.47%
$ 7.6 million $ 72,069
May 21, 7 AM $ 0.0805
+0.10%
$ 7.57 million $ 69,759
May 21, 6 AM $ 0.0805
+1.28%
$ 7.56 million $ 71,074
May 21, 5 AM $ 0.0795
-1.27%
$ 7.47 million $ 70,454
May 21, 4 AM $ 0.0805
+1.81%
$ 7.56 million $ 70,625
May 21, 3 AM $ 0.079
-2.03%
$ 7.43 million $ 70,972
May 21, 2 AM $ 0.0807
+0.25%
$ 7.58 million $ 71,340
May 21, 1 AM $ 0.0805
+1.13%
$ 7.56 million $ 69,339
May 21, 12 AM $ 0.0796
+0.24%
$ 7.48 million $ 70,476
May 20, 11 PM $ 0.0794
+1.65%
$ 7.46 million $ 71,370
May 20, 10 PM $ 0.0781
-1.11%
$ 7.34 million $ 73,873
May 20, 9 PM $ 0.079
-0.80%
$ 7.42 million $ 74,002
May 20, 8 PM $ 0.0796
+0.61%
$ 7.48 million $ 73,955
May 20, 7 PM $ 0.0791
-1.95%
$ 7.44 million $ 76,878
May 20, 6 PM $ 0.0807
-1.26%
$ 7.58 million $ 76,810
May 20, 5 PM $ 0.0817
+2.21%
$ 7.68 million $ 76,966
May 20, 4 PM $ 0.08
-0.74%
$ 7.51 million $ 70,924
May 20, 3 PM $ 0.0806
-1.62%
$ 7.57 million $ 73,468
May 20, 2 PM $ 0.0819
-4.75%
$ 7.7 million $ 75,059
May 20, 1 PM $ 0.086
-0.44%
$ 8.08 million $ 72,223
May 20, 12 PM $ 0.0864
-0.62%
$ 8.11 million $ 73,255
May 20, 11 AM $ 0.087
+1.07%
$ 8.17 million $ 81,905
May 20, 10 AM $ 0.086
+5.92%
$ 8.08 million $ 84,475
May 20, 9 AM $ 0.0817
-5.73%
$ 7.68 million $ 89,056
May 20, 8 AM $ 0.0867
-0.36%
$ 8.15 million $ 89,780
May 20, 7 AM $ 0.087
-0.50%
$ 8.18 million $ 95,135
May 20, 6 AM $ 0.0875
+0.74%
$ 8.22 million $ 107,949
May 20, 5 AM $ 0.0868
-0.44%
$ 8.16 million $ 113,463
May 20, 4 AM $ 0.0872
+0.37%
$ 8.19 million $ 119,348
May 20, 3 AM $ 0.0869
-3.43%
$ 8.16 million $ 118,328
May 20, 2 AM $ 0.09
-2.30%
$ 8.45 million $ 121,573
May 20, 1 AM $ 0.0921
+3.70%
$ 8.65 million $ 122,090
May 20, 12 AM $ 0.0888
+1.09%
$ 8.34 million $ 124,673
May 19, 11 PM $ 0.0878
+1.65%
$ 8.25 million $ 131,693
May 19, 10 PM $ 0.0864
+0.01%
$ 8.12 million $ 130,294
May 19, 9 PM $ 0.0864
+0.23%
$ 8.12 million $ 131,862
May 19, 8 PM $ 0.0862
-2.00%
$ 8.1 million $ 133,768
May 19, 7 PM $ 0.088
-1.25%
$ 8.26 million $ 137,166
May 19, 6 PM $ 0.0891
-0.20%
$ 8.37 million $ 137,344
May 19, 5 PM $ 0.0892
+0.29%
$ 8.39 million $ 143,187
May 19, 4 PM $ 0.089
-4.33%
$ 8.36 million $ 145,507
May 19, 3 PM $ 0.093
-0.49%
$ 8.74 million $ 148,455
May 19, 2 PM $ 0.0936
-3.52%
$ 8.8 million $ 163,428
May 19, 1 PM $ 0.0968
-2.83%
$ 9.09 million $ 159,547
May 19, 12 PM $ 0.0996
+1.46%
$ 9.36 million $ 160,183