My Master War Historical Data

MAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $0.0414
-0.74%
$3.91 million $1,277
Jul 26, 12 AM $0.0417
+0.00%
$3.94 million $1,193
Jul 25, 11 PM $0.0417
+0.00%
$3.94 million $1,200
Jul 25, 10 PM $0.0417
+0.00%
$3.94 million $1,503
Jul 25, 9 PM $0.0417
+0.72%
$3.94 million $1,503
Jul 25, 8 PM $0.0414
-1.57%
$3.91 million $1,490
Jul 25, 7 PM $0.042
+0.00%
$3.97 million $1,469
Jul 25, 6 PM $0.042
-0.40%
$3.97 million $1,547
Jul 25, 5 PM $0.0422
+0.00%
$3.99 million $1,461
Jul 25, 4 PM $0.0422
-0.21%
$3.99 million $1,461
Jul 25, 3 PM $0.0423
+0.74%
$4 million $1,677
Jul 25, 2 PM $0.042
-0.28%
$3.97 million $1,600
Jul 25, 1 PM $0.0421
+0.00%
$3.98 million $1,603
Jul 25, 12 PM $0.0421
+0.00%
$3.98 million $1,629
Jul 25, 11 AM $0.0421
+0.00%
$3.98 million $1,674
Jul 25, 10 AM $0.0421
+0.00%
$3.98 million $1,949
Jul 25, 9 AM $0.0421
+0.00%
$3.98 million $1,949
Jul 25, 8 AM $0.0421
-1.45%
$3.98 million $2,024
Jul 25, 7 AM $0.0423
+1.49%
$3.99 million $2,208
Jul 25, 6 AM $0.0416
+0.00%
$3.93 million $2,131
Jul 25, 5 AM $0.0416
-0.95%
$3.93 million $2,335
Jul 25, 4 AM $0.042
+0.45%
$3.97 million $2,480
Jul 25, 3 AM $0.0418
+0.00%
$3.95 million $2,444
Jul 25, 2 AM $0.0418
+0.72%
$3.95 million $2,469
Jul 25, 1 AM $0.0415
+0.00%
$3.92 million $2,122
Jul 25, 12 AM $0.0415
-0.29%
$3.92 million $2,141
Jul 24, 11 PM $0.0416
-0.41%
$3.93 million $4,270
Jul 24, 10 PM $0.0418
+0.00%
$3.95 million $5,222
Jul 24, 9 PM $0.0418
+0.00%
$3.95 million $5,289
Jul 24, 8 PM $0.0418
+0.00%
$3.95 million $5,360
Jul 24, 7 PM $0.0418
+0.53%
$3.95 million $5,429
Jul 24, 6 PM $0.0416
-0.48%
$3.93 million $5,351
Jul 24, 5 PM $0.0418
+0.00%
$3.95 million $5,330
Jul 24, 4 PM $0.0418
-0.97%
$3.95 million $8,295
Jul 24, 3 PM $0.0422
-1.06%
$3.99 million $8,096
Jul 24, 2 PM $0.0426
+0.52%
$4.03 million $8,135
Jul 24, 1 PM $0.0424
-1.37%
$4.01 million $8,130
Jul 24, 12 PM $0.043
+0.02%
$4.06 million $8,249
Jul 24, 11 AM $0.043
-1.42%
$4.06 million $8,719
Jul 24, 10 AM $0.0436
+0.00%
$4.12 million $8,513
Jul 24, 9 AM $0.0436
+0.51%
$4.12 million $8,568
Jul 24, 8 AM $0.0434
+0.21%
$4.1 million $8,541
Jul 24, 7 AM $0.0433
-0.37%
$4.09 million $8,392
Jul 24, 6 AM $0.0435
-0.55%
$4.11 million $8,323
Jul 24, 5 AM $0.0437
+2.08%
$4.13 million $8,502
Jul 24, 4 AM $0.0428
+0.00%
$4.04 million $8,395
Jul 24, 3 AM $0.0428
-0.58%
$4.04 million $8,933
Jul 24, 2 AM $0.0431
-1.33%
$4.07 million $9,566
Jul 24, 1 AM $0.0437
-0.09%
$4.12 million $9,562
Jul 24, 12 AM $0.0437
+4.20%
$4.13 million $9,659