My Master War Historical Data

MAT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.00192
-0.46%
$ 111,467 $ 39,974
Oct 16, 2023 $ 0.00193
+3.30%
$ 111,697 $ 40,672
Oct 15, 2023 $ 0.00187
+1.99%
$ 108,222 $ 39,958
Oct 14, 2023 $ 0.00183
+0.59%
$ 106,054 $ 19,986
Oct 13, 2023 $ 0.00184
+1.77%
$ 106,703 $ 37,431
Oct 12, 2023 $ 0.00182
+4.67%
$ 105,644 $ 39,785
Oct 11, 2023 $ 0.00172
-1.14%
$ 99,801 $ 39,679
Oct 10, 2023 $ 0.00174
-0.05%
$ 100,904 $ 40,866
Oct 9, 2023 $ 0.00174
-2.38%
$ 100,315 $ 39,854
Oct 8, 2023 $ 0.00179
+2.67%
$ 103,001 $ 39,319
Oct 7, 2023 $ 0.00173
-2.53%
$ 99,924 $ 39,161
Oct 6, 2023 $ 0.00178
+2.58%
$ 102,808 $ 40,873
Oct 5, 2023 $ 0.00174
+1.25%
$ 100,343 $ 39,440
Oct 4, 2023 $ 0.00172
+0.57%
$ 99,039 $ 42,342
Oct 3, 2023 $ 0.00171
+0.86%
$ 98,495 $ 41,283
Oct 2, 2023 $ 0.00169
-0.23%
$ 97,283 $ 41,553
Oct 1, 2023 $ 0.00171
-0.49%
$ 98,222 $ 41,395
Sep 30, 2023 $ 0.00172
+0.19%
$ 99,016 $ 41,746
Sep 29, 2023 $ 0.00171
-3.14%
$ 171,319 $ 42,143
Sep 28, 2023 $ 0.00176
-0.48%
$ 176,046 $ 19,618
Sep 27, 2023 $ 0.00177
-8.24%
$ 101,546 $ 40,867
Sep 26, 2023 $ 0.0019
+7.48%
$ 109,187 $ 35,642
Sep 25, 2023 $ 0.00177
-0.89%
$ 101,143 $ 26,227
Sep 24, 2023 $ 0.00179
+0.54%
$ 102,113 $ 26,093
Sep 23, 2023 $ 0.00178
+2.30%
$ 101,562 $ 25,496
Sep 22, 2023 $ 0.00173
+3.50%
$ 98,682 $ 25,444
Sep 21, 2023 $ 0.00167
+0.09%
$ 95,479 $ 26,113
Sep 20, 2023 $ 0.00168
-0.31%
$ 96,068 $ 25,548
Sep 19, 2023 $ 0.00168
+2.06%
$ 96,262 $ 25,683
Sep 18, 2023 $ 0.00165
-2.95%
$ 94,301 $ 26,162
Sep 17, 2023 $ 0.00171
+2.92%
$ 97,570 $ 26,281
Sep 16, 2023 $ 0.00167
+1.67%
$ 95,384 $ 27,146
Sep 15, 2023 $ 0.00165
+1.51%
$ 93,748 $ 26,749
Sep 14, 2023 $ 0.00163
-0.69%
$ 92,794 $ 25,923
Sep 13, 2023 $ 0.00164
-0.85%
$ 93,041 $ 26,159
Sep 12, 2023 $ 0.00165
-0.98%
$ 93,622 $ 26,267
Sep 11, 2023 $ 0.00167
+3.05%
$ 94,840 $ 25,144
Sep 10, 2023 $ 0.00162
-1.15%
$ 91,989 $ 18,957
Sep 9, 2023 $ 0.00164
-1.27%
$ 93,286 $ 23,986
Sep 8, 2023 $ 0.00167
-6.67%
$ 95,101 $ 27,481
Sep 7, 2023 $ 0.00178
-2.35%
$ 101,243 $ 26,267
Sep 6, 2023 $ 0.00183
+0.69%
$ 104,037 $ 22,717
Sep 5, 2023 $ 0.00181
-2.62%
$ 102,576 $ 26,251
Sep 4, 2023 $ 0.00186
+3.11%
$ 105,266 $ 22,088
Sep 3, 2023 $ 0.0018
-2.51%
$ 101,983 $ 18,440
Sep 2, 2023 $ 0.00185
-1.56%
$ 104,772 $ 18,628
Sep 1, 2023 $ 0.00187
+0.15%
$ 105,960 $ 18,057
Aug 31, 2023 $ 0.00187
-9.14%
$ 105,715 $ 19,955
Aug 30, 2023 $ 0.00205
-1.85%
$ 115,840 $ 18,487
Aug 29, 2023 $ 0.00207
+0.01%
$ 117,025 $ 18,638