My Master War Historical Data

MAT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $0.00441
+0.48%
$441,444 $32,572
Feb 18, 2024 $0.0044
-1.01%
$271,254 $31,859
Feb 17, 2024 $0.00444
-0.04%
$273,798 $25,184
Feb 16, 2024 $0.00445
+0.26%
$274,322 $27,240
Feb 15, 2024 $0.00444
-2.29%
$273,697 $30,350
Feb 14, 2024 $0.00454
+2.24%
$279,111 $28,864
Feb 13, 2024 $0.00444
-3.22%
$273,045 $34,029
Feb 12, 2024 $0.00459
+3.47%
$282,047 $26,435
Feb 11, 2024 $0.00441
+1.53%
$270,927 $27,571
Feb 10, 2024 $0.00435
+2.30%
$267,266 $31,105
Feb 9, 2024 $0.00425
-0.94%
$424,511 $27,163
Feb 8, 2024 $0.00429
+2.82%
$264,128 $24,261
Feb 7, 2024 $0.00416
-1.87%
$256,061 $23,331
Feb 6, 2024 $0.00427
+2.90%
$262,881 $28,027
Feb 5, 2024 $0.00415
-2.69%
$254,899 $28,199
Feb 4, 2024 $0.00425
+2.02%
$260,731 $29,803
Feb 3, 2024 $0.00417
-3.58%
$255,922 $29,162
Feb 2, 2024 $0.00435
+4.95%
$267,019 $25,732
Feb 1, 2024 $0.00414
-2.96%
$253,978 $30,589
Jan 31, 2024 $0.00427
-0.21%
$261,505 $28,731
Jan 30, 2024 $0.00427
-10.76%
$261,794 $30,882
Jan 29, 2024 $0.00479
-2.19%
$292,765 $32,027
Jan 28, 2024 $0.00489
+3.09%
$298,845 $27,678
Jan 27, 2024 $0.00476
+1.00%
$290,430 $28,193
Jan 26, 2024 $0.00472
-0.33%
$288,237 $25,665
Jan 25, 2024 $0.00474
+0.73%
$289,533 $32,587
Jan 24, 2024 $0.00471
-0.99%
$287,789 $29,960
Jan 23, 2024 $0.00474
-0.62%
$289,543 $32,032
Jan 22, 2024 $0.00477
-6.28%
$291,419 $28,530
Jan 21, 2024 $0.00507
+0.04%
$308,908 $31,259
Jan 20, 2024 $0.00507
-0.73%
$308,747 $36,410
Jan 19, 2024 $0.00511
+0.15%
$311,250 $28,317
Jan 18, 2024 $0.00511
+4.98%
$311,285 $26,472
Jan 17, 2024 $0.00488
+4.44%
$296,766 $25,904
Jan 16, 2024 $0.00475
+1.85%
$288,761 $26,487
Jan 15, 2024 $0.00467
-2.95%
$284,010 $33,087
Jan 14, 2024 $0.00481
-3.53%
$291,892 $27,206
Jan 13, 2024 $0.00496
-1.52%
$301,064 $25,497
Jan 12, 2024 $0.00507
-1.21%
$307,607 $30,427
Jan 11, 2024 $0.00513
+2.56%
$311,219 $30,638
Jan 10, 2024 $0.00509
+3.09%
$308,599 $25,616
Jan 9, 2024 $0.00494
-3.13%
$298,636 $29,030
Jan 8, 2024 $0.00507
-1.09%
$306,821 $24,670
Jan 7, 2024 $0.00513
-2.47%
$310,466 $27,665
Jan 6, 2024 $0.00528
-5.16%
$319,469 $31,633
Jan 5, 2024 $0.00556
-2.85%
$336,571 $25,639
Jan 4, 2024 $0.00568
+1.96%
$343,820 $28,033
Jan 3, 2024 $0.00559
+0.07%
$337,606 $30,423
Jan 2, 2024 $0.00557
+8.62%
$336,081 $25,692
Jan 1, 2024 $0.00512
-3.22%
$309,060 $31,705