My Master War Historical Data

MAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.0437
+4.20%
$4.13 million $9,659
Jul 23, 11 PM $0.0419
-1.18%
$3.96 million $7,522
Jul 23, 10 PM $0.0424
+0.05%
$4.01 million $6,268
Jul 23, 9 PM $0.0424
-1.12%
$4.01 million $6,283
Jul 23, 8 PM $0.0429
+1.18%
$4.05 million $6,333
Jul 23, 7 PM $0.0424
+0.00%
$4 million $6,304
Jul 23, 6 PM $0.0424
-3.62%
$4 million $6,344
Jul 23, 5 PM $0.044
+4.32%
$4.15 million $6,311
Jul 23, 4 PM $0.0422
+0.00%
$3.98 million $3,364
Jul 23, 3 PM $0.0422
-0.14%
$3.98 million $3,316
Jul 23, 2 PM $0.0422
-1.75%
$3.99 million $3,369
Jul 23, 1 PM $0.043
-1.69%
$4.06 million $3,523
Jul 23, 12 PM $0.0437
+2.37%
$4.13 million $3,475
Jul 23, 11 AM $0.0427
+0.28%
$4.03 million $4,161
Jul 23, 10 AM $0.0426
-0.61%
$4.02 million $10,839
Jul 23, 9 AM $0.0428
-0.46%
$4.05 million $11,396
Jul 23, 8 AM $0.043
+2.26%
$4.07 million $11,893
Jul 23, 7 AM $0.0421
+1.52%
$3.98 million $11,928
Jul 23, 6 AM $0.0415
+0.10%
$3.92 million $11,915
Jul 23, 5 AM $0.0414
-0.05%
$3.91 million $11,592
Jul 23, 4 AM $0.0414
+4.91%
$3.91 million $11,610
Jul 23, 3 AM $0.0395
-2.23%
$3.73 million $11,158
Jul 23, 2 AM $0.0404
-0.74%
$3.82 million $10,499
Jul 23, 1 AM $0.0407
-1.19%
$3.84 million $10,747
Jul 23, 12 AM $0.0412
+0.00%
$3.89 million $10,784
Jul 22, 11 PM $0.0412
+0.00%
$3.89 million $10,784
Jul 22, 10 PM $0.0412
+0.10%
$3.89 million $10,786
Jul 22, 9 PM $0.0411
+0.32%
$3.89 million $10,712
Jul 22, 8 PM $0.041
+1.71%
$3.87 million $10,666
Jul 22, 7 PM $0.0403
-0.93%
$3.81 million $10,686
Jul 22, 6 PM $0.0407
+0.99%
$3.85 million $10,792
Jul 22, 5 PM $0.0403
-0.07%
$3.81 million $10,829
Jul 22, 4 PM $0.0403
+0.00%
$3.81 million $15,156
Jul 22, 3 PM $0.0403
-0.84%
$3.81 million $15,165
Jul 22, 2 PM $0.0407
+2.94%
$3.84 million $15,305
Jul 22, 1 PM $0.0395
+1.18%
$3.73 million $15,118
Jul 22, 12 PM $0.0391
-2.03%
$3.69 million $15,020
Jul 22, 11 AM $0.0399
-0.25%
$3.77 million $13,820
Jul 22, 10 AM $0.04
+0.00%
$3.78 million $7,086
Jul 22, 9 AM $0.04
-1.50%
$3.78 million $6,486
Jul 22, 8 AM $0.0406
+0.02%
$3.83 million $5,942
Jul 22, 7 AM $0.0406
+0.00%
$3.83 million $5,695
Jul 22, 6 AM $0.0406
+1.50%
$3.83 million $5,756
Jul 22, 5 AM $0.04
+0.05%
$3.78 million $5,720
Jul 22, 4 AM $0.0399
+0.05%
$3.77 million $5,714
Jul 22, 3 AM $0.0399
+0.00%
$3.77 million $5,628
Jul 22, 2 AM $0.0399
-1.60%
$3.77 million $5,628
Jul 22, 1 AM $0.0406
+0.82%
$3.83 million $5,386
Jul 22, 12 AM $0.0403
+0.00%
$3.8 million $5,374
Jul 21, 11 PM $0.0403
+0.35%
$3.8 million $5,374