My Master War Historical Data

MAT Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0996
+1.46%
$ 9.36 million $ 160,183
May 19, 11 AM $ 0.0982
-4.46%
$ 9.22 million $ 156,071
May 19, 10 AM $ 0.103
+7.11%
$ 9.65 million $ 165,085
May 19, 9 AM $ 0.0959
+2.70%
$ 9.01 million $ 165,010
May 19, 8 AM $ 0.0934
-2.65%
$ 8.78 million $ 167,155
May 19, 7 AM $ 0.0959
+6.06%
$ 9.01 million $ 181,392
May 19, 6 AM $ 0.0905
+2.47%
$ 8.5 million $ 177,125
May 19, 5 AM $ 0.0881
-2.25%
$ 8.28 million $ 181,477
May 19, 4 AM $ 0.0902
-0.57%
$ 8.47 million $ 179,136
May 19, 3 AM $ 0.0907
+0.35%
$ 8.52 million $ 188,623
May 19, 2 AM $ 0.0904
+1.30%
$ 8.49 million $ 195,373
May 19, 1 AM $ 0.0892
+1.23%
$ 8.38 million $ 204,920
May 19, 12 AM $ 0.0884
-6.49%
$ 8.31 million $ 222,439
May 18, 11 PM $ 0.0949
-0.71%
$ 8.91 million $ 236,527
May 18, 10 PM $ 0.0956
+0.91%
$ 8.98 million $ 246,839
May 18, 9 PM $ 0.0947
-1.86%
$ 8.9 million $ 256,376
May 18, 8 PM $ 0.0965
+0.07%
$ 9.07 million $ 268,621
May 18, 7 PM $ 0.0968
-1.45%
$ 9.09 million $ 285,245
May 18, 6 PM $ 0.0984
+3.88%
$ 9.25 million $ 313,092
May 18, 5 PM $ 0.0948
-3.30%
$ 8.9 million $ 368,898
May 18, 4 PM $ 0.098
-0.08%
$ 9.21 million $ 425,547
May 18, 3 PM $ 0.0986
-6.10%
$ 9.26 million $ 428,282
May 18, 2 PM $ 0.105
-0.99%
$ 9.87 million $ 429,704
May 18, 1 PM $ 0.106
-1.05%
$ 9.96 million $ 451,961
May 18, 12 PM $ 0.107
-3.26%
$ 10.07 million $ 461,833
May 18, 11 AM $ 0.111
-0.73%
$ 10.45 million $ 478,013
May 18, 10 AM $ 0.112
-0.71%
$ 10.52 million $ 508,701
May 18, 9 AM $ 0.113
+2.16%
$ 10.6 million $ 509,644
May 18, 8 AM $ 0.109
+3.58%
$ 10.28 million $ 500,844
May 18, 7 AM $ 0.106
-4.47%
$ 9.93 million $ 482,444
May 18, 6 AM $ 0.111
-4.43%
$ 10.39 million $ 475,660
May 18, 5 AM $ 0.117
+3.39%
$ 11.04 million $ 469,574
May 18, 4 AM $ 0.114
+3.46%
$ 10.73 million $ 466,522
May 18, 3 AM $ 0.11
+1.69%
$ 10.38 million $ 457,788
May 18, 2 AM $ 0.109
-7.38%
$ 10.2 million $ 444,884
May 18, 1 AM $ 0.117
-7.39%
$ 11.02 million $ 434,949
May 18, 12 AM $ 0.126
+11.33%
$ 11.87 million $ 416,589
May 17, 11 PM $ 0.113
-3.54%
$ 10.65 million $ 398,485
May 17, 10 PM $ 0.116
-1.22%
$ 10.86 million $ 386,418
May 17, 9 PM $ 0.117
-3.10%
$ 10.99 million $ 378,546
May 17, 8 PM $ 0.121
+1.63%
$ 11.34 million $ 373,263
May 17, 7 PM $ 0.119
-2.88%
$ 11.21 million $ 351,918
May 17, 6 PM $ 0.123
-4.01%
$ 11.54 million $ 321,801
May 17, 5 PM $ 0.127
+22.00%
$ 11.93 million $ 261,526
May 17, 4 PM $ 0.104
+0.86%
$ 9.78 million $ 206,030
May 17, 3 PM $ 0.103
+0.59%
$ 9.69 million $ 198,013
May 17, 2 PM $ 0.103
+4.21%
$ 9.64 million $ 179,173
May 17, 1 PM $ 0.0985
-5.04%
$ 9.25 million $ 157,301
May 17, 12 PM $ 0.104
+2.58%
$ 9.74 million $ 148,781
May 17, 11 AM $ 0.101
+6.75%
$ 9.5 million $ 128,655