My Master War Historical Data

MAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0321
+0.06%
$ 3 million $ 11,522
Mar 20, 10 PM $ 0.0321
+1.61%
$ 2.99 million $ 11,432
Mar 20, 9 PM $ 0.0316
+0.13%
$ 2.95 million $ 11,124
Mar 20, 8 PM $ 0.0316
+0.00%
$ 2.94 million $ 10,996
Mar 20, 7 PM $ 0.0316
+0.00%
$ 2.94 million $ 10,904
Mar 20, 6 PM $ 0.0316
-0.16%
$ 2.94 million $ 10,882
Mar 20, 5 PM $ 0.0316
+0.51%
$ 2.95 million $ 10,980
Mar 20, 4 PM $ 0.0315
+0.06%
$ 2.93 million $ 10,506
Mar 20, 3 PM $ 0.0315
-0.16%
$ 2.93 million $ 10,487
Mar 20, 2 PM $ 0.0315
-0.51%
$ 2.94 million $ 10,610
Mar 20, 1 PM $ 0.0317
-0.28%
$ 2.95 million $ 10,483
Mar 20, 12 PM $ 0.0318
-0.28%
$ 2.96 million $ 10,347
Mar 20, 11 AM $ 0.0319
+0.28%
$ 2.97 million $ 10,600
Mar 20, 10 AM $ 0.0318
-0.03%
$ 2.96 million $ 13,610
Mar 20, 9 AM $ 0.0318
+0.73%
$ 2.96 million $ 14,560
Mar 20, 8 AM $ 0.0315
-0.91%
$ 2.94 million $ 14,321
Mar 20, 7 AM $ 0.0318
+0.38%
$ 2.96 million $ 14,136
Mar 20, 6 AM $ 0.0317
-0.38%
$ 2.95 million $ 14,712
Mar 20, 5 AM $ 0.0318
+0.13%
$ 2.96 million $ 14,673
Mar 20, 4 AM $ 0.0317
+0.09%
$ 2.95 million $ 15,447
Mar 20, 3 AM $ 0.0317
+0.13%
$ 2.95 million $ 15,638
Mar 20, 2 AM $ 0.0316
-0.63%
$ 2.95 million $ 15,573
Mar 20, 1 AM $ 0.0318
+0.00%
$ 2.96 million $ 15,364
Mar 20, 12 AM $ 0.0318
-0.13%
$ 2.96 million $ 15,354
Mar 19, 11 PM $ 0.0318
+0.16%
$ 2.97 million $ 15,495
Mar 19, 10 PM $ 0.0318
-0.03%
$ 2.96 million $ 15,486
Mar 19, 9 PM $ 0.0318
+0.16%
$ 2.96 million $ 15,583
Mar 19, 8 PM $ 0.0317
-0.16%
$ 2.96 million $ 15,609
Mar 19, 7 PM $ 0.0318
+0.16%
$ 2.96 million $ 15,716
Mar 19, 6 PM $ 0.0317
-0.06%
$ 2.96 million $ 15,704
Mar 19, 5 PM $ 0.0317
+0.32%
$ 2.96 million $ 15,633
Mar 19, 4 PM $ 0.0316
+0.16%
$ 2.95 million $ 16,746
Mar 19, 3 PM $ 0.0316
+0.86%
$ 2.94 million $ 17,142
Mar 19, 2 PM $ 0.0313
+0.13%
$ 2.92 million $ 16,925
Mar 19, 1 PM $ 0.0313
-0.13%
$ 2.91 million $ 16,834
Mar 19, 12 PM $ 0.0313
-0.70%
$ 2.92 million $ 17,736
Mar 19, 11 AM $ 0.0315
-0.51%
$ 2.94 million $ 17,487
Mar 19, 10 AM $ 0.0317
-2.70%
$ 2.95 million $ 14,698
Mar 19, 9 AM $ 0.0326
-0.49%
$ 3.03 million $ 13,771
Mar 19, 8 AM $ 0.0327
-0.15%
$ 3.05 million $ 13,652
Mar 19, 7 AM $ 0.0328
-1.44%
$ 3.05 million $ 13,621
Mar 19, 6 AM $ 0.0332
+0.15%
$ 3.1 million $ 13,002
Mar 19, 5 AM $ 0.0332
+1.62%
$ 3.09 million $ 12,990
Mar 19, 4 AM $ 0.0327
+0.46%
$ 3.04 million $ 12,769
Mar 19, 3 AM $ 0.0325
+0.00%
$ 3.03 million $ 12,607
Mar 19, 2 AM $ 0.0325
+0.40%
$ 3.03 million $ 12,690
Mar 19, 1 AM $ 0.0324
+0.00%
$ 3.02 million $ 13,180
Mar 19, 12 AM $ 0.0324
+0.15%
$ 3.02 million $ 13,228
Mar 18, 11 PM $ 0.0324
-0.15%
$ 3.02 million $ 13,126
Mar 18, 10 PM $ 0.0324
+0.06%
$ 3.02 million $ 13,023