My Master War Historical Data

MAT Page 2
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.0595
+0.00%
$ 5.6 million $ 6,157
8:02 PM $ 0.0595
+0.00%
$ 5.6 million $ 6,157
8:01 PM $ 0.0595
+0.00%
$ 5.6 million $ 6,157
8:00 PM $ 0.0595
+0.00%
$ 5.6 million $ 6,157
7:59 PM $ 0.0595
+0.00%
$ 5.6 million $ 6,157
7:58 PM $ 0.0595
+0.00%
$ 5.6 million $ 6,157
7:57 PM $ 0.0595
+0.00%
$ 5.6 million $ 6,157
7:56 PM $ 0.0595
+0.00%
$ 5.6 million $ 6,157
7:55 PM $ 0.0595
+0.00%
$ 5.6 million $ 6,157
7:54 PM $ 0.0595
+0.00%
$ 5.6 million $ 6,157
7:53 PM $ 0.0595
+0.00%
$ 5.6 million $ 6,157
7:52 PM $ 0.0595
+0.00%
$ 5.6 million $ 6,157
7:51 PM $ 0.0595
+0.00%
$ 5.6 million $ 6,157
7:50 PM $ 0.0595
+0.00%
$ 5.6 million $ 6,157
7:49 PM $ 0.0595
+0.00%
$ 5.6 million $ 6,157
7:48 PM $ 0.0595
+0.00%
$ 5.6 million $ 6,152
7:47 PM $ 0.0596
-0.35%
$ 5.6 million $ 6,152
7:46 PM $ 0.0598
+0.00%
$ 5.6 million $ 6,152
7:45 PM $ 0.0598
+0.00%
$ 5.6 million $ 6,152
7:44 PM $ 0.0598
+0.00%
$ 5.63 million $ 6,152
7:43 PM $ 0.0598
+0.00%
$ 5.63 million $ 6,152
7:42 PM $ 0.0598
+0.00%
$ 5.63 million $ 6,152
7:41 PM $ 0.0598
+0.00%
$ 5.63 million $ 6,152
7:40 PM $ 0.0598
+0.00%
$ 5.63 million $ 6,152
7:39 PM $ 0.0598
+0.00%
$ 5.63 million $ 6,152
7:38 PM $ 0.0598
+0.00%
$ 5.63 million $ 6,152
7:37 PM $ 0.0598
+0.00%
$ 5.63 million $ 6,152
7:36 PM $ 0.0598
+0.00%
$ 5.63 million $ 6,152
7:35 PM $ 0.0598
+0.00%
$ 5.63 million $ 6,152
7:34 PM $ 0.0598
+0.00%
$ 5.63 million $ 6,152
7:33 PM $ 0.0598
+0.00%
$ 5.63 million $ 6,152
7:32 PM $ 0.0598
+0.00%
$ 5.63 million $ 6,152
7:31 PM $ 0.0598
+0.00%
$ 5.63 million $ 6,152
7:30 PM $ 0.0598
+0.00%
$ 5.63 million $ 6,152
7:29 PM $ 0.0598
+0.00%
$ 5.63 million $ 6,152
7:28 PM $ 0.0598
+0.00%
$ 5.63 million $ 6,152
7:27 PM $ 0.0598
+0.00%
$ 5.63 million $ 6,068
7:26 PM $ 0.0598
+0.22%
$ 5.63 million $ 6,068
7:25 PM $ 0.0585
+0.00%
$ 5.63 million $ 5,970
7:24 PM $ 0.0585
+0.00%
$ 5.51 million $ 5,970
7:23 PM $ 0.0585
+0.00%
$ 5.51 million $ 5,970
7:22 PM $ 0.0585
+0.00%
$ 5.51 million $ 5,970
7:21 PM $ 0.0585
+0.00%
$ 5.51 million $ 5,970
7:20 PM $ 0.0585
+0.00%
$ 5.51 million $ 5,970
7:19 PM $ 0.0585
+0.00%
$ 5.51 million $ 5,970
7:18 PM $ 0.0585
+0.00%
$ 5.51 million $ 5,970
7:17 PM $ 0.0585
+0.00%
$ 5.51 million $ 5,970
7:16 PM $ 0.0585
+0.00%
$ 5.51 million $ 5,970
7:15 PM $ 0.0585
+0.00%
$ 5.51 million $ 5,970
7:14 PM $ 0.0585
+0.00%
$ 5.51 million $ 5,970