My Master War Historical Data

MAT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $0.00531
-0.43%
$320,167 $24,623
Dec 30, 2023 $0.00531
-4.07%
$320,272 $29,123
Dec 29, 2023 $0.00553
-11.66%
$333,164 $29,543
Dec 28, 2023 $0.00628
-3.87%
$377,963 $28,663
Dec 27, 2023 $0.0066
+25.73%
$397,494 $31,665
Dec 26, 2023 $0.00529
+8.86%
$318,734 $27,513
Dec 25, 2023 $0.00484
+7.12%
$291,396 $27,253
Dec 24, 2023 $0.00455
+4.26%
$273,010 $26,186
Dec 23, 2023 $0.00436
+1.24%
$261,679 $26,532
Dec 22, 2023 $0.00429
+1.40%
$257,628 $25,622
Dec 21, 2023 $0.00423
+2.88%
$254,002 $25,821
Dec 20, 2023 $0.00411
-0.04%
$246,689 $27,414
Dec 19, 2023 $0.00411
-0.52%
$245,712 $25,104
Dec 18, 2023 $0.00412
+4.85%
$246,308 $22,958
Dec 17, 2023 $0.00395
+3.29%
$236,455 $27,042
Dec 16, 2023 $0.00381
-7.22%
$380,919 $21,721
Dec 15, 2023 $0.00409
+3.70%
$244,701 $22,434
Dec 14, 2023 $0.00385
-0.46%
$230,543 $26,792
Dec 13, 2023 $0.00387
-1.92%
$231,423 $32,490
Dec 12, 2023 $0.00394
+9.44%
$235,097 $40,204
Dec 11, 2023 $0.00362
-9.89%
$215,494 $26,037
Dec 10, 2023 $0.00401
+4.10%
$239,148 $30,449
Dec 9, 2023 $0.00385
-8.48%
$229,730 $46,091
Dec 8, 2023 $0.00418
-5.34%
$418,043 $27,072
Dec 7, 2023 $0.00438
+2.10%
$260,744 $24,737
Dec 6, 2023 $0.00428
-1.83%
$255,163 $24,341
Dec 5, 2023 $0.00437
+4.31%
$260,530 $23,505
Dec 4, 2023 $0.00422
-0.74%
$251,222 $22,579
Dec 3, 2023 $0.00426
+4.97%
$253,592 $28,794
Dec 2, 2023 $0.00408
+4.90%
$242,844 $30,398
Dec 1, 2023 $0.00388
-3.71%
$230,126 $28,777
Nov 30, 2023 $0.00403
-1.49%
$239,374 $31,987
Nov 29, 2023 $0.00409
+0.14%
$242,920 $31,545
Nov 28, 2023 $0.00408
+10.52%
$242,200 $37,894
Nov 27, 2023 $0.00369
-1.60%
$218,354 $36,629
Nov 26, 2023 $0.00375
-4.06%
$221,991 $40,680
Nov 25, 2023 $0.00389
+0.17%
$230,190 $40,526
Nov 24, 2023 $0.00389
+1.80%
$230,554 $43,781
Nov 23, 2023 $0.00382
+4.16%
$226,206 $39,652
Nov 22, 2023 $0.00367
-2.74%
$217,539 $36,567
Nov 21, 2023 $0.00378
-0.85%
$222,831 $36,169
Nov 20, 2023 $0.0038
+1.19%
$224,064 $42,077
Nov 19, 2023 $0.00376
-3.17%
$221,702 $40,666
Nov 18, 2023 $0.00389
+4.22%
$229,466 $39,657
Nov 17, 2023 $0.00373
-0.22%
$220,096 $41,994
Nov 16, 2023 $0.00373
+5.09%
$220,062 $40,524
Nov 15, 2023 $0.00355
-9.83%
$209,355 $49,514
Nov 14, 2023 $0.00393
-0.44%
$231,690 $41,054
Nov 13, 2023 $0.00396
+8.25%
$232,527 $44,663
Nov 12, 2023 $0.00367
+6.18%
$215,485 $35,912