My Master War Historical Data

MAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $0.0403
+0.35%
$3.8 million $5,374
Jul 21, 10 PM $0.0401
-1.11%
$3.79 million $5,372
Jul 21, 9 PM $0.0406
+0.72%
$3.83 million $5,364
Jul 21, 8 PM $0.0403
-2.56%
$3.8 million $5,289
Jul 21, 7 PM $0.0413
-0.51%
$3.9 million $5,447
Jul 21, 6 PM $0.0378
-7.06%
$3.57 million $5,301
Jul 21, 5 PM $0.0406
-2.42%
$3.84 million $5,173
Jul 21, 4 PM $0.0416
+0.41%
$3.93 million $819
Jul 21, 3 PM $0.0415
-1.57%
$3.92 million $841
Jul 21, 2 PM $0.0421
+0.00%
$3.98 million $643
Jul 21, 1 PM $0.0421
+0.00%
$3.98 million $650
Jul 21, 12 PM $0.0421
-0.96%
$3.98 million $659
Jul 21, 11 AM $0.0425
-0.37%
$4.02 million $771
Jul 21, 10 AM $0.0427
+1.06%
$4.03 million $938
Jul 21, 9 AM $0.0423
+0.00%
$3.99 million $1,010
Jul 21, 8 AM $0.0423
+0.00%
$3.99 million $1,122
Jul 21, 7 AM $0.0423
-2.33%
$3.99 million $1,612
Jul 21, 6 AM $0.0427
-0.35%
$4.03 million $2,187
Jul 21, 5 AM $0.0428
+2.15%
$4.04 million $2,164
Jul 21, 4 AM $0.0419
+0.00%
$3.96 million $2,147
Jul 21, 3 AM $0.0419
+0.00%
$3.96 million $3,195
Jul 21, 2 AM $0.0419
-1.20%
$3.96 million $3,195
Jul 21, 1 AM $0.0424
-1.35%
$4.01 million $3,221
Jul 21, 12 AM $0.043
+0.00%
$4.06 million $3,474
Jul 20, 11 PM $0.043
+0.00%
$4.06 million $7,408
Jul 20, 10 PM $0.043
+0.00%
$4.06 million $7,408
Jul 20, 9 PM $0.043
+0.00%
$4.06 million $7,408
Jul 20, 8 PM $0.043
-0.76%
$4.06 million $7,408
Jul 20, 7 PM $0.0433
+0.00%
$4.09 million $7,191
Jul 20, 6 PM $0.0433
+0.00%
$4.09 million $7,201
Jul 20, 5 PM $0.0433
-0.46%
$4.09 million $7,428
Jul 20, 4 PM $0.0435
+1.97%
$4.11 million $7,543
Jul 20, 3 PM $0.0427
-0.02%
$4.03 million $7,512
Jul 20, 2 PM $0.0427
-3.04%
$4.03 million $7,822
Jul 20, 1 PM $0.044
+0.66%
$4.16 million $8,055
Jul 20, 12 PM $0.0437
+0.99%
$4.13 million $8,652
Jul 20, 11 AM $0.0433
-0.55%
$4.09 million $8,601
Jul 20, 10 AM $0.0435
+2.13%
$4.11 million $8,507
Jul 20, 9 AM $0.0426
-1.59%
$4.03 million $8,492
Jul 20, 8 AM $0.0433
+0.02%
$4.09 million $8,380
Jul 20, 7 AM $0.0433
+5.02%
$4.09 million $7,890
Jul 20, 6 AM $0.0413
+0.00%
$3.9 million $7,291
Jul 20, 5 AM $0.0413
+0.27%
$3.9 million $7,379
Jul 20, 4 AM $0.0411
-1.15%
$3.89 million $7,310
Jul 20, 3 AM $0.0416
+0.00%
$3.93 million $6,262
Jul 20, 2 AM $0.0416
-0.41%
$3.93 million $6,262
Jul 20, 1 AM $0.0418
-0.48%
$3.95 million $6,251
Jul 20, 12 AM $0.042
-1.73%
$3.97 million $5,856
Jul 19, 11 PM $0.0427
+0.00%
$4.04 million $1,923
Jul 19, 10 PM $0.0427
+0.00%
$4.04 million $1,923