My Master War Historical Data

MAT Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.104
+2.58%
$ 9.74 million $ 148,781
May 17, 11 AM $ 0.101
+6.75%
$ 9.5 million $ 128,655
May 17, 10 AM $ 0.0947
+18.79%
$ 8.9 million $ 86,208
May 17, 9 AM $ 0.0797
+1.92%
$ 7.49 million $ 78,291
May 17, 8 AM $ 0.0781
+2.08%
$ 7.34 million $ 80,804
May 17, 7 AM $ 0.0765
-2.48%
$ 7.19 million $ 90,226
May 17, 6 AM $ 0.0785
+1.79%
$ 7.37 million $ 87,364
May 17, 5 AM $ 0.0771
+0.74%
$ 7.24 million $ 86,100
May 17, 4 AM $ 0.0765
-2.92%
$ 7.19 million $ 86,413
May 17, 3 AM $ 0.0788
-0.19%
$ 7.41 million $ 87,454
May 17, 2 AM $ 0.079
-0.74%
$ 7.42 million $ 88,901
May 17, 1 AM $ 0.0796
-5.99%
$ 7.48 million $ 87,732
May 17, 12 AM $ 0.0846
+3.22%
$ 7.95 million $ 84,690
May 16, 11 PM $ 0.082
-1.18%
$ 7.71 million $ 87,052
May 16, 10 PM $ 0.083
-1.41%
$ 7.8 million $ 90,965
May 16, 9 PM $ 0.0842
+1.49%
$ 7.91 million $ 89,261
May 16, 8 PM $ 0.0829
+4.70%
$ 7.79 million $ 84,730
May 16, 7 PM $ 0.0795
+3.35%
$ 7.47 million $ 85,132
May 16, 6 PM $ 0.077
-2.09%
$ 7.23 million $ 86,504
May 16, 5 PM $ 0.0786
+3.26%
$ 7.39 million $ 88,340
May 16, 4 PM $ 0.0761
-2.21%
$ 7.15 million $ 86,234
May 16, 3 PM $ 0.0779
-0.64%
$ 7.32 million $ 89,378
May 16, 2 PM $ 0.0784
+1.20%
$ 7.36 million $ 96,428
May 16, 1 PM $ 0.0774
-2.99%
$ 7.27 million $ 100,512
May 16, 12 PM $ 0.0798
-1.69%
$ 7.5 million $ 103,667
May 16, 11 AM $ 0.0812
-1.90%
$ 7.63 million $ 104,365
May 16, 10 AM $ 0.0827
+2.38%
$ 7.77 million $ 112,650
May 16, 9 AM $ 0.0808
-3.95%
$ 7.59 million $ 112,133
May 16, 8 AM $ 0.0841
+7.21%
$ 7.91 million $ 118,874
May 16, 7 AM $ 0.0785
-3.68%
$ 7.37 million $ 117,624
May 16, 6 AM $ 0.0815
-1.87%
$ 7.66 million $ 118,785
May 16, 5 AM $ 0.083
-3.28%
$ 7.8 million $ 118,190
May 16, 4 AM $ 0.0858
+1.14%
$ 8.07 million $ 117,971
May 16, 3 AM $ 0.0849
-0.96%
$ 7.98 million $ 129,478
May 16, 2 AM $ 0.0854
+0.67%
$ 8.03 million $ 141,262
May 16, 1 AM $ 0.0849
-1.36%
$ 7.97 million $ 146,488
May 16, 12 AM $ 0.086
-3.13%
$ 8.08 million $ 147,119
May 15, 11 PM $ 0.0888
-2.33%
$ 8.34 million $ 148,293
May 15, 10 PM $ 0.0909
+1.42%
$ 8.54 million $ 149,102
May 15, 9 PM $ 0.0897
-4.32%
$ 8.42 million $ 155,675
May 15, 8 PM $ 0.0937
+1.58%
$ 8.81 million $ 159,221
May 15, 7 PM $ 0.0922
-0.39%
$ 8.67 million $ 164,601
May 15, 6 PM $ 0.0926
+2.49%
$ 8.7 million $ 171,622
May 15, 5 PM $ 0.0903
-0.40%
$ 8.49 million $ 175,830
May 15, 4 PM $ 0.0907
-5.10%
$ 8.52 million $ 180,657
May 15, 3 PM $ 0.0955
+6.74%
$ 8.98 million $ 181,440
May 15, 2 PM $ 0.0896
-5.30%
$ 8.42 million $ 181,556
May 15, 1 PM $ 0.0942
-5.34%
$ 8.86 million $ 190,334
May 15, 12 PM $ 0.0996
-0.09%
$ 9.35 million $ 208,411
May 15, 11 AM $ 0.0997
+0.81%
$ 9.36 million $ 222,481