My Master War Historical Data

MAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0324
+0.06%
$ 3.02 million $ 13,023
Mar 18, 9 PM $ 0.0324
-0.31%
$ 3.02 million $ 12,952
Mar 18, 8 PM $ 0.0325
+0.53%
$ 3.03 million $ 13,049
Mar 18, 7 PM $ 0.0323
+0.22%
$ 3.01 million $ 12,876
Mar 18, 6 PM $ 0.0322
-0.15%
$ 3 million $ 12,831
Mar 18, 5 PM $ 0.0323
-1.07%
$ 3.01 million $ 12,822
Mar 18, 4 PM $ 0.0326
-2.45%
$ 3.04 million $ 11,664
Mar 18, 3 PM $ 0.0334
+0.00%
$ 3.12 million $ 11,265
Mar 18, 2 PM $ 0.0333
-0.54%
$ 3.1 million $ 11,540
Mar 18, 1 PM $ 0.0334
-1.77%
$ 3.11 million $ 11,529
Mar 18, 12 PM $ 0.034
-0.29%
$ 3.17 million $ 10,658
Mar 18, 11 AM $ 0.0341
+0.44%
$ 3.18 million $ 10,966
Mar 18, 10 AM $ 0.0339
-0.21%
$ 3.16 million $ 10,946
Mar 18, 9 AM $ 0.034
+0.00%
$ 3.17 million $ 10,936
Mar 18, 8 AM $ 0.034
+0.00%
$ 3.17 million $ 11,007
Mar 18, 7 AM $ 0.034
+0.21%
$ 3.17 million $ 11,109
Mar 18, 6 AM $ 0.0339
+0.06%
$ 3.17 million $ 11,159
Mar 18, 5 AM $ 0.0339
+0.56%
$ 3.16 million $ 11,353
Mar 18, 4 AM $ 0.0337
-0.06%
$ 3.14 million $ 10,915
Mar 18, 3 AM $ 0.0338
+0.18%
$ 3.15 million $ 11,235
Mar 18, 2 AM $ 0.0337
-1.98%
$ 3.14 million $ 11,438
Mar 18, 1 AM $ 0.0344
-0.20%
$ 3.2 million $ 10,971
Mar 18, 12 AM $ 0.0344
+0.20%
$ 3.21 million $ 11,000
Mar 17, 11 PM $ 0.0344
-0.20%
$ 3.2 million $ 11,154
Mar 17, 10 PM $ 0.0344
+0.00%
$ 3.21 million $ 11,799
Mar 17, 9 PM $ 0.0344
+0.00%
$ 3.21 million $ 11,827
Mar 17, 8 PM $ 0.0344
+0.00%
$ 3.21 million $ 11,883
Mar 17, 7 PM $ 0.0344
+0.00%
$ 3.21 million $ 11,912
Mar 17, 6 PM $ 0.0344
-0.06%
$ 3.21 million $ 12,061
Mar 17, 5 PM $ 0.0345
+0.17%
$ 3.21 million $ 12,017
Mar 17, 4 PM $ 0.0344
-0.23%
$ 3.21 million $ 12,012
Mar 17, 3 PM $ 0.0345
-0.23%
$ 3.21 million $ 12,090
Mar 17, 2 PM $ 0.0346
+0.23%
$ 3.22 million $ 12,215
Mar 17, 1 PM $ 0.0345
-0.20%
$ 3.21 million $ 12,442
Mar 17, 12 PM $ 0.0345
+1.17%
$ 3.22 million $ 12,679
Mar 17, 11 AM $ 0.0341
+0.80%
$ 3.18 million $ 12,477
Mar 17, 10 AM $ 0.0339
+0.00%
$ 3.16 million $ 13,126
Mar 17, 9 AM $ 0.0339
+0.15%
$ 3.16 million $ 15,408
Mar 17, 8 AM $ 0.0338
-1.74%
$ 3.15 million $ 15,401
Mar 17, 7 AM $ 0.0344
+0.00%
$ 3.21 million $ 15,258
Mar 17, 6 AM $ 0.0344
-0.72%
$ 3.21 million $ 22,180
Mar 17, 5 AM $ 0.0346
-0.03%
$ 3.23 million $ 25,390
Mar 17, 4 AM $ 0.0346
-0.49%
$ 3.23 million $ 25,364
Mar 17, 3 AM $ 0.0348
+0.20%
$ 3.24 million $ 24,925
Mar 17, 2 AM $ 0.0347
+0.35%
$ 3.24 million $ 24,858
Mar 17, 1 AM $ 0.0346
-0.20%
$ 3.22 million $ 24,740
Mar 17, 12 AM $ 0.0346
+0.29%
$ 3.22 million $ 24,749
Mar 16, 11 PM $ 0.0346
-0.69%
$ 3.23 million $ 24,731
Mar 16, 10 PM $ 0.0348
+0.00%
$ 3.24 million $ 24,158
Mar 16, 9 PM $ 0.0348
-0.17%
$ 3.24 million $ 24,115