My Master War Historical Data

MAT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $0.00344
+10.08%
$202,261 $40,194
Nov 10, 2023 $0.00313
+9.96%
$183,748 $39,391
Nov 9, 2023 $0.00284
+3.13%
$166,562 $40,338
Nov 8, 2023 $0.00274
-1.47%
$161,534 $40,074
Nov 7, 2023 $0.00277
+2.76%
$162,995 $36,601
Nov 6, 2023 $0.0027
-2.60%
$162,332 $40,524
Nov 5, 2023 $0.00276
+1.76%
$161,947 $41,463
Nov 4, 2023 $0.00272
+1.29%
$159,240 $35,819
Nov 3, 2023 $0.00267
+0.63%
$156,229 $36,246
Nov 2, 2023 $0.00266
-2.14%
$154,846 $38,715
Nov 1, 2023 $0.00272
+0.79%
$158,359 $38,024
Oct 31, 2023 $0.0027
+0.79%
$157,099 $38,132
Oct 30, 2023 $0.00268
+5.93%
$156,154 $39,920
Oct 29, 2023 $0.00252
-4.35%
$147,661 $44,834
Oct 28, 2023 $0.00264
-2.27%
$154,029 $55,682
Oct 27, 2023 $0.0027
-8.65%
$157,636 $50,612
Oct 26, 2023 $0.00295
-1.45%
$171,644 $48,561
Oct 25, 2023 $0.00295
+7.35%
$171,948 $47,687
Oct 24, 2023 $0.00276
-3.45%
$160,886 $47,510
Oct 23, 2023 $0.00286
-5.80%
$166,522 $47,220
Oct 22, 2023 $0.00306
-14.90%
$177,758 $48,273
Oct 21, 2023 $0.00357
+28.25%
$207,582 $51,277
Oct 20, 2023 $0.00278
+27.30%
$161,423 $47,432
Oct 19, 2023 $0.00219
+8.52%
$127,319 $44,931
Oct 18, 2023 $0.00201
+4.80%
$116,789 $42,596
Oct 17, 2023 $0.00192
-0.46%
$111,467 $39,974
Oct 16, 2023 $0.00193
+3.30%
$111,697 $40,672
Oct 15, 2023 $0.00187
+1.99%
$108,222 $39,958
Oct 14, 2023 $0.00183
+0.59%
$106,054 $19,986
Oct 13, 2023 $0.00184
+1.77%
$106,703 $37,431
Oct 12, 2023 $0.00182
+4.67%
$105,644 $39,785
Oct 11, 2023 $0.00172
-1.14%
$99,801 $39,679
Oct 10, 2023 $0.00174
-0.05%
$100,904 $40,866
Oct 9, 2023 $0.00174
-2.38%
$100,315 $39,854
Oct 8, 2023 $0.00179
+2.67%
$103,001 $39,319
Oct 7, 2023 $0.00173
-2.53%
$99,924 $39,161
Oct 6, 2023 $0.00178
+2.58%
$102,808 $40,873
Oct 5, 2023 $0.00174
+1.25%
$100,343 $39,440
Oct 4, 2023 $0.00172
+0.57%
$99,039 $42,342
Oct 3, 2023 $0.00171
+0.86%
$98,495 $41,283
Oct 2, 2023 $0.00169
-0.23%
$97,283 $41,553
Oct 1, 2023 $0.00171
-0.49%
$98,222 $41,395
Sep 30, 2023 $0.00172
+0.19%
$99,016 $41,746
Sep 29, 2023 $0.00171
-3.14%
$171,319 $42,143
Sep 28, 2023 $0.00176
-0.48%
$176,046 $19,618
Sep 27, 2023 $0.00177
-8.24%
$101,546 $40,867
Sep 26, 2023 $0.0019
+7.48%
$109,187 $35,642
Sep 25, 2023 $0.00177
-0.89%
$101,143 $26,227
Sep 24, 2023 $0.00179
+0.54%
$102,113 $26,093
Sep 23, 2023 $0.00178
+2.30%
$101,562 $25,496