My Master War Historical Data

MAT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.00178
-2.35%
$ 101,243 $ 26,267
Sep 6, 2023 $ 0.00183
+0.69%
$ 104,037 $ 22,717
Sep 5, 2023 $ 0.00181
-2.62%
$ 102,576 $ 26,251
Sep 4, 2023 $ 0.00186
+3.11%
$ 105,266 $ 22,088
Sep 3, 2023 $ 0.0018
-2.51%
$ 101,983 $ 18,440
Sep 2, 2023 $ 0.00185
-1.56%
$ 104,772 $ 18,628
Sep 1, 2023 $ 0.00187
+0.15%
$ 105,960 $ 18,057
Aug 31, 2023 $ 0.00187
-9.14%
$ 105,715 $ 19,955
Aug 30, 2023 $ 0.00205
-1.85%
$ 115,840 $ 18,487
Aug 29, 2023 $ 0.00207
+0.01%
$ 117,025 $ 18,638
Aug 28, 2023 $ 0.00206
-0.58%
$ 116,227 $ 18,736
Aug 27, 2023 $ 0.00209
-2.50%
$ 117,502 $ 18,750
Aug 26, 2023 $ 0.00214
-1.46%
$ 120,408 $ 18,329
Aug 25, 2023 $ 0.00216
-4.26%
$ 121,379 $ 18,367
Aug 24, 2023 $ 0.00225
+1.22%
$ 126,457 $ 18,511
Aug 23, 2023 $ 0.00223
+2.23%
$ 125,338 $ 18,444
Aug 22, 2023 $ 0.00219
+0.83%
$ 218,760 $ 18,594
Aug 21, 2023 $ 0.00218
+3.02%
$ 122,742 $ 19,026
Aug 20, 2023 $ 0.00212
+0.53%
$ 119,270 $ 18,788
Aug 19, 2023 $ 0.00211
-1.80%
$ 118,533 $ 19,677
Aug 18, 2023 $ 0.00215
+3.01%
$ 120,782 $ 18,689
Aug 17, 2023 $ 0.00209
-5.43%
$ 116,632 $ 19,229
Aug 16, 2023 $ 0.00221
+5.59%
$ 123,635 $ 17,928
Aug 15, 2023 $ 0.0021
+1.17%
$ 117,090 $ 18,147
Aug 14, 2023 $ 0.00207
-0.37%
$ 115,709 $ 27,014
Aug 13, 2023 $ 0.00207
+1.75%
$ 115,673 $ 18,974
Aug 12, 2023 $ 0.00203
-6.23%
$ 113,653 $ 19,843
Aug 11, 2023 $ 0.00218
+0.14%
$ 121,751 $ 45,531
Aug 10, 2023 $ 0.00217
+3.30%
$ 121,236 $ 12,599
Aug 9, 2023 $ 0.0021
+8.28%
$ 117,253 $ 12,756
Aug 8, 2023 $ 0.00194
+2.41%
$ 108,287 $ 19,317
Aug 7, 2023 $ 0.00189
-17.31%
$ 105,764 $ 47,420
Aug 6, 2023 $ 0.00228
+10.80%
$ 127,629 $ 19,479
Aug 5, 2023 $ 0.00206
+4.66%
$ 115,044 $ 19,900
Aug 4, 2023 $ 0.00197
+6.96%
$ 110,139 $ 19,290
Aug 3, 2023 $ 0.00185
+3.61%
$ 102,640 $ 50,692
Aug 2, 2023 $ 0.00179
-11.17%
$ 99,588 $ 23,439
Aug 1, 2023 $ 0.00202
+15.23%
$ 112,040 $ 38,494
Jul 31, 2023 $ 0.00176
-7.76%
$ 97,634 $ 19,523
Jul 30, 2023 $ 0.00191
-1.15%
$ 105,932 $ 19,437
Jul 29, 2023 $ 0.00193
+0.32%
$ 107,039 $ 12,724
Jul 28, 2023 $ 0.00191
+1.17%
$ 106,368 $ 13,425
Jul 27, 2023 $ 0.00189
-0.67%
$ 105,093 $ 18,804
Jul 26, 2023 $ 0.00191
-2.67%
$ 105,968 $ 19,332
Jul 25, 2023 $ 0.00195
-3.81%
$ 108,013 $ 240,996
Jul 24, 2023 $ 0.00204
-2.81%
$ 112,507 $ 18,593
Jul 23, 2023 $ 0.0021
-0.68%
$ 115,761 $ 18,903
Jul 22, 2023 $ 0.00211
-6.46%
$ 116,523 $ 19,371
Jul 21, 2023 $ 0.00223
+15.24%
$ 123,052 $ 14,934
Jul 20, 2023 $ 0.00194
+0.16%
$ 107,104 $ 10,996