My Master War Historical Data

MAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $0.0427
+0.00%
$4.04 million $1,923
Jul 19, 9 PM $0.0427
+0.00%
$4.04 million $1,957
Jul 19, 8 PM $0.0427
+0.00%
$4.04 million $2,071
Jul 19, 7 PM $0.0427
+0.19%
$4.04 million $2,071
Jul 19, 6 PM $0.0427
-0.56%
$4.03 million $2,136
Jul 19, 5 PM $0.0429
+0.00%
$4.05 million $2,014
Jul 19, 4 PM $0.0429
+0.00%
$4.05 million $2,404
Jul 19, 3 PM $0.0429
-0.05%
$4.05 million $2,447
Jul 19, 2 PM $0.0429
-2.48%
$4.05 million $2,520
Jul 19, 1 PM $0.044
+3.60%
$4.16 million $2,035
Jul 19, 12 PM $0.0425
+2.58%
$4.01 million $1,776
Jul 19, 11 AM $0.0414
-1.83%
$3.91 million $1,754
Jul 19, 10 AM $0.0422
+0.64%
$3.98 million $1,993
Jul 19, 9 AM $0.0419
+0.00%
$3.96 million $2,047
Jul 19, 8 AM $0.0419
+0.00%
$3.96 million $2,577
Jul 19, 7 AM $0.0415
-0.84%
$3.92 million $11,448
Jul 19, 6 AM $0.0418
-0.59%
$3.95 million $16,290
Jul 19, 5 AM $0.0421
-0.45%
$3.98 million $16,201
Jul 19, 4 AM $0.0423
+0.00%
$3.99 million $16,496
Jul 19, 3 AM $0.0423
+0.00%
$3.99 million $16,505
Jul 19, 2 AM $0.0423
-1.15%
$3.99 million $16,540
Jul 19, 1 AM $0.0428
+0.00%
$4.04 million $16,545
Jul 19, 12 AM $0.0428
+0.00%
$4.04 million $16,647
Jul 18, 11 PM $0.0428
+0.00%
$4.04 million $17,428
Jul 18, 10 PM $0.0428
+0.05%
$4.04 million $17,736
Jul 18, 9 PM $0.0428
-0.09%
$4.04 million $17,819
Jul 18, 8 PM $0.0428
+0.00%
$4.04 million $18,738
Jul 18, 7 PM $0.0428
+0.19%
$4.04 million $18,747
Jul 18, 6 PM $0.0427
+1.23%
$4.03 million $18,681
Jul 18, 5 PM $0.0422
-1.01%
$3.99 million $18,647
Jul 18, 4 PM $0.0426
+0.95%
$4.03 million $18,143
Jul 18, 3 PM $0.0422
-3.67%
$3.99 million $18,100
Jul 18, 2 PM $0.0438
+0.00%
$4.14 million $17,935
Jul 18, 1 PM $0.0438
+1.41%
$4.14 million $18,061
Jul 18, 12 PM $0.0432
-1.50%
$4.08 million $17,805
Jul 18, 11 AM $0.0439
+4.43%
$4.15 million $17,771
Jul 18, 10 AM $0.042
-0.61%
$3.97 million $17,590
Jul 18, 9 AM $0.0423
-3.01%
$3.99 million $17,511
Jul 18, 8 AM $0.0436
-2.09%
$4.12 million $17,034
Jul 18, 7 AM $0.0459
-4.39%
$4.34 million $8,231
Jul 18, 6 AM $0.048
+0.00%
$4.54 million $3,400
Jul 18, 5 AM $0.048
+0.59%
$4.54 million $3,524
Jul 18, 4 AM $0.0479
+0.25%
$4.52 million $3,285
Jul 18, 3 AM $0.0478
+0.15%
$4.51 million $3,401
Jul 18, 2 AM $0.0477
-0.04%
$4.5 million $3,374
Jul 18, 1 AM $0.0477
+1.86%
$4.51 million $3,529
Jul 18, 12 AM $0.0468
-0.55%
$4.42 million $3,456
Jul 17, 11 PM $0.0471
-2.87%
$4.45 million $2,674
Jul 17, 10 PM $0.0485
-2.92%
$4.58 million $2,472
Jul 17, 9 PM $0.05
+2.99%
$4.72 million $2,398