My Master War Historical Data

MAT Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0997
+0.81%
$ 9.36 million $ 222,481
May 15, 10 AM $ 0.0988
-6.24%
$ 9.29 million $ 223,909
May 15, 9 AM $ 0.105
-4.67%
$ 9.91 million $ 228,468
May 15, 8 AM $ 0.111
+5.35%
$ 10.4 million $ 244,987
May 15, 7 AM $ 0.105
+4.70%
$ 9.87 million $ 249,090
May 15, 6 AM $ 0.1
-2.21%
$ 9.43 million $ 258,032
May 15, 5 AM $ 0.103
+0.92%
$ 9.64 million $ 276,527
May 15, 4 AM $ 0.102
-2.08%
$ 9.55 million $ 291,704
May 15, 3 AM $ 0.104
+0.82%
$ 9.76 million $ 285,660
May 15, 2 AM $ 0.103
-0.36%
$ 9.68 million $ 289,785
May 15, 1 AM $ 0.103
-0.80%
$ 9.71 million $ 294,898
May 15, 12 AM $ 0.104
-1.98%
$ 9.79 million $ 311,759
May 14, 11 PM $ 0.106
+1.42%
$ 10 million $ 323,250
May 14, 10 PM $ 0.105
-4.28%
$ 9.82 million $ 350,656
May 14, 9 PM $ 0.109
-6.82%
$ 10.26 million $ 356,148
May 14, 8 PM $ 0.117
+4.96%
$ 11.01 million $ 365,374
May 14, 7 PM $ 0.112
-1.93%
$ 10.53 million $ 401,132
May 14, 6 PM $ 0.114
+1.26%
$ 10.75 million $ 402,466
May 14, 5 PM $ 0.113
+8.04%
$ 10.61 million $ 414,857
May 14, 4 PM $ 0.104
-7.45%
$ 9.82 million $ 434,068
May 14, 3 PM $ 0.113
+0.77%
$ 10.65 million $ 446,730
May 14, 2 PM $ 0.112
-9.61%
$ 10.57 million $ 456,007
May 14, 1 PM $ 0.124
+7.43%
$ 11.69 million $ 452,489
May 14, 12 PM $ 0.116
+18.73%
$ 10.88 million $ 451,872
May 14, 11 AM $ 0.0976
-3.25%
$ 9.17 million $ 464,525
May 14, 10 AM $ 0.0996
-8.58%
$ 9.36 million $ 481,707
May 14, 9 AM $ 0.109
+2.02%
$ 10.22 million $ 514,977
May 14, 8 AM $ 0.107
-8.26%
$ 10.02 million $ 525,476
May 14, 7 AM $ 0.117
+0.17%
$ 11 million $ 587,726
May 14, 6 AM $ 0.115
-11.63%
$ 10.77 million $ 608,226
May 14, 5 AM $ 0.13
-12.35%
$ 12.19 million $ 627,382
May 14, 4 AM $ 0.148
-4.72%
$ 13.91 million $ 672,894
May 14, 3 AM $ 0.155
+6.98%
$ 14.53 million $ 828,960
May 14, 2 AM $ 0.145
-9.19%
$ 13.58 million $ 836,560
May 14, 1 AM $ 0.154
-3.88%
$ 14.49 million $ 857,247
May 14, 12 AM $ 0.16
-4.05%
$ 15.08 million $ 904,253
May 13, 11 PM $ 0.167
+5.68%
$ 15.72 million $ 957,862
May 13, 10 PM $ 0.158
+4.04%
$ 14.87 million $ 971,262
May 13, 9 PM $ 0.152
-11.71%
$ 14.29 million $ 1.03 million
May 13, 8 PM $ 0.173
+22.72%
$ 16.22 million $ 1.02 million
May 13, 7 PM $ 0.141
+1.56%
$ 13.21 million $ 984,565
May 13, 6 PM $ 0.139
-7.03%
$ 13.04 million $ 978,226
May 13, 5 PM $ 0.149
+14.30%
$ 14.03 million $ 966,129
May 13, 4 PM $ 0.131
-5.94%
$ 12.28 million $ 957,686
May 13, 3 PM $ 0.139
-3.86%
$ 13.05 million $ 958,009
May 13, 2 PM $ 0.144
-4.54%
$ 13.57 million $ 949,662
May 13, 1 PM $ 0.151
+0.93%
$ 14.22 million $ 950,584
May 13, 12 PM $ 0.15
+11.90%
$ 14.09 million $ 934,998
May 13, 11 AM $ 0.133
-17.54%
$ 12.53 million $ 939,603
May 13, 10 AM $ 0.162
+4.91%
$ 15.19 million $ 925,417