My Master War Historical Data

MAT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.00193
-2.17%
$ 106,618 $ 24,776
Jul 18, 2023 $ 0.00198
+1.88%
$ 109,477 $ 17,983
Jul 17, 2023 $ 0.00195
+0.35%
$ 107,780 $ 16,358
Jul 16, 2023 $ 0.00195
+0.24%
$ 107,809 $ 17,989
Jul 15, 2023 $ 0.00196
+0.79%
$ 108,138 $ 10,666
Jul 14, 2023 $ 0.00194
+0.97%
$ 106,630 $ 10,922
Jul 13, 2023 $ 0.00193
-1.26%
$ 105,858 $ 10,640
Jul 12, 2023 $ 0.00194
-3.45%
$ 106,799 $ 10,933
Jul 11, 2023 $ 0.00201
+0.54%
$ 110,666 $ 10,449
Jul 10, 2023 $ 0.002
+1.04%
$ 110,018 $ 90,128
Jul 9, 2023 $ 0.00198
+4.77%
$ 108,666 $ 11,099
Jul 8, 2023 $ 0.00188
-8.96%
$ 103,461 $ 12,077
Jul 7, 2023 $ 0.00208
-0.60%
$ 114,432 $ 9,733
Jul 6, 2023 $ 0.00209
-0.32%
$ 115,055 $ 8,702
Jul 5, 2023 $ 0.0021
-2.74%
$ 114,757 $ 8,672
Jul 4, 2023 $ 0.00216
-0.17%
$ 117,833 $ 8,278
Jul 3, 2023 $ 0.00216
-2.28%
$ 216,085 $ 9,067
Jul 2, 2023 $ 0.00221
+7.54%
$ 221,093 $ 7,898
Jul 1, 2023 $ 0.00206
-3.21%
$ 206,237 $ 9,272
Jun 30, 2023 $ 0.00213
+0.29%
$ 212,858 $ 7,902
Jun 29, 2023 $ 0.00213
-3.67%
$ 212,574 $ 7,333
Jun 28, 2023 $ 0.00221
-1.88%
$ 221,043 $ 49,313
Jun 27, 2023 $ 0.00225
-0.09%
$ 225,300 $ 35,719
Jun 26, 2023 $ 0.00226
-0.18%
$ 225,507 $ 8,547
Jun 25, 2023 $ 0.00226
+1.26%
$ 225,638 $ 8,455
Jun 24, 2023 $ 0.00223
+0.49%
$ 222,837 $ 47,574
Jun 23, 2023 $ 0.00222
-0.72%
$ 222,296 $ 8,635
Jun 22, 2023 $ 0.00224
+1.64%
$ 223,912 $ 9,015
Jun 21, 2023 $ 0.0022
+15.80%
$ 220,312 $ 9,044
Jun 20, 2023 $ 0.00191
+2.60%
$ 190,651 $ 7,085
Jun 19, 2023 $ 0.00186
-0.72%
$ 185,649 $ 6,895
Jun 18, 2023 $ 0.00187
+1.94%
$ 186,676 $ 7,031
Jun 17, 2023 $ 0.00183
-0.44%
$ 183,338 $ 7,311
Jun 16, 2023 $ 0.00185
+0.12%
$ 184,844 $ 7,057
Jun 15, 2023 $ 0.00185
-3.11%
$ 184,620 $ 28,549
Jun 14, 2023 $ 0.0019
-2.54%
$ 190,146 $ 7,047
Jun 13, 2023 $ 0.00194
-1.34%
$ 194,201 $ 7,346
Jun 12, 2023 $ 0.00197
-6.81%
$ 196,826 $ 9,533
Jun 11, 2023 $ 0.00211
+3.61%
$ 211,273 $ 8,952
Jun 10, 2023 $ 0.00204
-5.41%
$ 204,311 $ 9,773
Jun 9, 2023 $ 0.00216
-2.32%
$ 216,437 $ 8,024
Jun 8, 2023 $ 0.00222
+0.75%
$ 221,565 $ 9,678
Jun 7, 2023 $ 0.0022
-4.56%
$ 220,167 $ 11,979
Jun 6, 2023 $ 0.0023
+12.30%
$ 230,388 $ 135,982
Jun 5, 2023 $ 0.00205
-3.57%
$ 204,983 $ 7,426
Jun 4, 2023 $ 0.00213
+2.18%
$ 213,279 $ 6,963
Jun 3, 2023 $ 0.00209
+0.05%
$ 209,193 $ 6,909
Jun 2, 2023 $ 0.00209
+0.97%
$ 208,955 $ 6,721
Jun 1, 2023 $ 0.00207
-6.85%
$ 207,352 $ 6,956
May 31, 2023 $ 0.00222
+2.47%
$ 222,216 $ 6,724