My Master War Historical Data

MAT Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.133
-17.54%
$ 12.53 million $ 939,603
May 13, 10 AM $ 0.162
+4.91%
$ 15.19 million $ 925,417
May 13, 9 AM $ 0.154
-2.28%
$ 14.48 million $ 890,089
May 13, 8 AM $ 0.158
-7.03%
$ 14.82 million $ 883,580
May 13, 7 AM $ 0.17
+1.71%
$ 15.94 million $ 831,384
May 13, 6 AM $ 0.167
-6.88%
$ 15.67 million $ 799,951
May 13, 5 AM $ 0.179
-3.97%
$ 16.83 million $ 760,353
May 13, 4 AM $ 0.186
+30.93%
$ 17.52 million $ 701,118
May 13, 3 AM $ 0.142
-4.34%
$ 13.38 million $ 533,908
May 12, 9 PM $ 0.0662
+9.91%
$ 6.22 million $ 213,415
May 12, 8 PM $ 0.0603
-0.43%
$ 5.66 million $ 206,025
May 12, 7 PM $ 0.0602
+4.42%
$ 5.65 million $ 200,907
May 12, 6 PM $ 0.0576
-5.51%
$ 5.42 million $ 195,331
May 12, 5 PM $ 0.0611
+11.68%
$ 5.74 million $ 187,763
May 12, 4 PM $ 0.0548
-2.92%
$ 5.15 million $ 169,920
May 12, 3 PM $ 0.0565
+7.68%
$ 5.31 million $ 150,861
May 12, 2 PM $ 0.0501
-11.73%
$ 4.7 million $ 139,240
May 12, 1 PM $ 0.0572
-2.55%
$ 5.38 million $ 128,523
May 12, 12 PM $ 0.0588
+3.68%
$ 5.53 million $ 120,495
May 12, 11 AM $ 0.0546
+7.82%
$ 5.13 million $ 87,271
May 12, 10 AM $ 0.0506
-16.61%
$ 4.75 million $ 71,911
May 12, 9 AM $ 0.0611
+10.26%
$ 5.74 million $ 59,503
May 12, 8 AM $ 0.0554
+40.52%
$ 5.21 million $ 28,671
May 12, 7 AM $ 0.0395
+2.81%
$ 3.71 million $ 4,490
May 12, 6 AM $ 0.0384
+2.79%
$ 3.61 million $ 3,701
May 12, 5 AM $ 0.0373
+0.70%
$ 3.51 million $ 3,332
May 12, 4 AM $ 0.0371
+0.00%
$ 3.48 million $ 3,177
May 12, 3 AM $ 0.0371
+0.46%
$ 3.48 million $ 3,180
May 12, 2 AM $ 0.0369
+0.38%
$ 3.47 million $ 2,993
May 12, 1 AM $ 0.0368
+2.77%
$ 3.46 million $ 2,922
May 12, 12 AM $ 0.0358
-0.14%
$ 3.36 million $ 2,285
May 11, 11 PM $ 0.0358
+0.00%
$ 3.37 million $ 2,280
May 11, 10 PM $ 0.0358
-0.17%
$ 3.37 million $ 2,529
May 11, 9 PM $ 0.0359
+0.00%
$ 3.37 million $ 2,691
May 11, 8 PM $ 0.0359
+0.08%
$ 3.37 million $ 3,149
May 11, 7 PM $ 0.0359
-0.72%
$ 3.37 million $ 3,422
May 11, 6 PM $ 0.0361
+0.00%
$ 3.39 million $ 3,401
May 11, 5 PM $ 0.0361
+0.06%
$ 3.39 million $ 5,379
May 11, 4 PM $ 0.0361
-0.33%
$ 3.39 million $ 5,681
May 11, 3 PM $ 0.0362
+0.89%
$ 3.4 million $ 5,544
May 11, 2 PM $ 0.0359
-0.28%
$ 3.37 million $ 4,882
May 11, 1 PM $ 0.036
+0.00%
$ 3.38 million $ 4,763
May 11, 12 PM $ 0.036
+0.36%
$ 3.38 million $ 4,788
May 11, 11 AM $ 0.0359
-0.53%
$ 3.37 million $ 4,651
May 11, 10 AM $ 0.0361
-0.06%
$ 3.39 million $ 4,482
May 11, 9 AM $ 0.0361
+0.08%
$ 3.39 million $ 4,398
May 11, 8 AM $ 0.036
+0.03%
$ 3.39 million $ 4,588
May 11, 7 AM $ 0.036
+0.53%
$ 3.39 million $ 4,712
May 11, 6 AM $ 0.0358
-0.03%
$ 3.37 million $ 4,866
May 11, 5 AM $ 0.0359
-0.14%
$ 3.37 million $ 4,870