My Master War Historical Data

MAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0386
+0.00%
$ 3.6 million $ 10,191
Mar 14, 8 PM $ 0.0386
+0.00%
$ 3.59 million $ 10,798
Mar 14, 7 PM $ 0.0386
+0.00%
$ 3.59 million $ 11,937
Mar 14, 6 PM $ 0.0386
-0.18%
$ 3.59 million $ 11,669
Mar 14, 5 PM $ 0.0386
-0.05%
$ 3.6 million $ 11,694
Mar 14, 4 PM $ 0.0386
+0.18%
$ 3.6 million $ 11,887
Mar 14, 3 PM $ 0.0386
-0.28%
$ 3.6 million $ 11,855
Mar 14, 2 PM $ 0.0387
-0.10%
$ 3.61 million $ 11,810
Mar 14, 1 PM $ 0.0387
-0.26%
$ 3.61 million $ 11,889
Mar 14, 12 PM $ 0.0388
-0.49%
$ 3.62 million $ 11,809
Mar 14, 11 AM $ 0.039
-0.28%
$ 3.64 million $ 11,958
Mar 14, 10 AM $ 0.0391
-0.05%
$ 3.65 million $ 11,988
Mar 14, 9 AM $ 0.0391
-1.56%
$ 3.65 million $ 12,398
Mar 14, 8 AM $ 0.0398
+0.00%
$ 3.71 million $ 12,270
Mar 14, 7 AM $ 0.0398
+0.05%
$ 3.71 million $ 12,210
Mar 14, 6 AM $ 0.0398
+0.18%
$ 3.7 million $ 12,183
Mar 14, 5 AM $ 0.0397
-0.03%
$ 3.7 million $ 12,358
Mar 14, 4 AM $ 0.0397
+0.00%
$ 3.7 million $ 11,847
Mar 14, 3 AM $ 0.0397
+0.03%
$ 3.7 million $ 11,895
Mar 14, 2 AM $ 0.0397
+0.25%
$ 3.7 million $ 11,837
Mar 14, 1 AM $ 0.0396
+0.05%
$ 3.69 million $ 11,968
Mar 14, 12 AM $ 0.0396
-0.05%
$ 3.69 million $ 11,988
Mar 13, 11 PM $ 0.0395
+0.00%
$ 3.68 million $ 12,199
Mar 13, 10 PM $ 0.0395
+0.15%
$ 3.68 million $ 13,025
Mar 13, 9 PM $ 0.0394
-1.62%
$ 3.68 million $ 13,005
Mar 13, 8 PM $ 0.0401
+0.48%
$ 3.74 million $ 12,121
Mar 13, 7 PM $ 0.0399
+0.00%
$ 3.72 million $ 10,568
Mar 13, 6 PM $ 0.0399
+0.00%
$ 3.72 million $ 10,446
Mar 13, 5 PM $ 0.0399
-2.28%
$ 3.72 million $ 10,083
Mar 13, 4 PM $ 0.0408
+0.05%
$ 3.81 million $ 9,966
Mar 13, 3 PM $ 0.0408
+0.02%
$ 3.8 million $ 9,914
Mar 13, 2 PM $ 0.0408
+0.00%
$ 3.8 million $ 9,963
Mar 13, 1 PM $ 0.0408
-0.29%
$ 3.8 million $ 9,888
Mar 13, 12 PM $ 0.0409
+0.37%
$ 3.81 million $ 9,754
Mar 13, 11 AM $ 0.0408
+0.22%
$ 3.8 million $ 9,454
Mar 13, 10 AM $ 0.0407
+1.04%
$ 3.79 million $ 9,359
Mar 13, 9 AM $ 0.0403
+0.07%
$ 3.75 million $ 9,061
Mar 13, 8 AM $ 0.0402
+0.00%
$ 3.75 million $ 8,996
Mar 13, 7 AM $ 0.0402
+0.15%
$ 3.75 million $ 9,066
Mar 13, 6 AM $ 0.0402
+0.42%
$ 3.74 million $ 9,362
Mar 13, 5 AM $ 0.04
+0.00%
$ 3.73 million $ 9,204
Mar 13, 4 AM $ 0.04
-0.17%
$ 3.73 million $ 9,275
Mar 13, 3 AM $ 0.0401
+0.17%
$ 3.73 million $ 9,111
Mar 13, 2 AM $ 0.04
-0.15%
$ 3.73 million $ 9,152
Mar 13, 1 AM $ 0.0401
+0.25%
$ 3.73 million $ 9,148
Mar 13, 12 AM $ 0.04
+0.15%
$ 3.72 million $ 9,118
Mar 12, 11 PM $ 0.0399
-0.05%
$ 3.72 million $ 9,085
Mar 12, 10 PM $ 0.0399
+0.15%
$ 3.72 million $ 8,109
Mar 12, 9 PM $ 0.0399
-0.15%
$ 3.71 million $ 8,187
Mar 12, 8 PM $ 0.0399
+0.00%
$ 3.72 million $ 8,093