My Master War Historical Data

MAT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.05
+2.99%
$4.72 million $2,398
Jul 17, 8 PM $0.0479
+0.10%
$4.52 million $1,619
Jul 17, 7 PM $0.0478
+0.61%
$4.52 million $1,613
Jul 17, 6 PM $0.0475
-0.88%
$4.49 million $1,664
Jul 17, 5 PM $0.0479
+0.02%
$4.53 million $1,601
Jul 17, 4 PM $0.0479
+0.00%
$4.53 million $1,833
Jul 17, 3 PM $0.0479
+1.83%
$4.53 million $1,833
Jul 17, 2 PM $0.0471
+1.23%
$4.45 million $2,067
Jul 17, 1 PM $0.0465
-1.21%
$4.39 million $2,038
Jul 17, 12 PM $0.0471
+1.16%
$4.45 million $2,012
Jul 17, 11 AM $0.0465
+1.53%
$4.4 million $2,057
Jul 17, 10 AM $0.0458
-0.82%
$4.33 million $2,332
Jul 17, 9 AM $0.0462
-0.62%
$4.37 million $2,507
Jul 17, 8 AM $0.0465
-0.43%
$4.39 million $3,011
Jul 17, 7 AM $0.0467
-1.27%
$4.41 million $2,971
Jul 17, 6 AM $0.0473
+2.63%
$4.47 million $2,927
Jul 17, 5 AM $0.0461
-0.17%
$4.35 million $2,875
Jul 17, 4 AM $0.0461
-0.71%
$4.35 million $2,825
Jul 17, 3 AM $0.0464
+0.00%
$4.39 million $2,757
Jul 17, 2 AM $0.0464
-2.05%
$4.39 million $2,845
Jul 17, 1 AM $0.0474
-0.92%
$4.48 million $2,662
Jul 17, 12 AM $0.0478
+0.00%
$4.52 million $2,818
Jul 16, 11 PM $0.0478
-0.21%
$4.52 million $2,982
Jul 16, 10 PM $0.0479
+1.68%
$4.53 million $2,877
Jul 16, 9 PM $0.0471
+0.38%
$4.45 million $2,952
Jul 16, 8 PM $0.047
-0.93%
$4.44 million $2,697
Jul 16, 7 PM $0.0474
+0.40%
$4.48 million $3,513
Jul 16, 6 PM $0.0472
+0.00%
$4.46 million $4,004
Jul 16, 5 PM $0.0473
-1.19%
$4.47 million $4,033
Jul 16, 4 PM $0.0479
+0.00%
$4.52 million $3,795
Jul 16, 3 PM $0.0479
+1.10%
$4.52 million $3,897
Jul 16, 2 PM $0.0474
+0.02%
$4.47 million $3,793
Jul 16, 1 PM $0.0474
+4.11%
$4.47 million $4,195
Jul 16, 12 PM $0.0455
-1.75%
$4.3 million $4,153
Jul 16, 11 AM $0.0463
-0.45%
$4.37 million $4,172
Jul 16, 10 AM $0.0465
-1.25%
$4.39 million $4,304
Jul 16, 9 AM $0.0471
-0.40%
$4.45 million $4,463
Jul 16, 8 AM $0.0473
-0.32%
$4.47 million $4,201
Jul 16, 7 AM $0.0474
-2.63%
$4.48 million $4,305
Jul 16, 6 AM $0.0487
+1.10%
$4.6 million $5,741
Jul 16, 5 AM $0.0482
+0.00%
$4.55 million $5,705
Jul 16, 4 AM $0.0482
-1.89%
$4.55 million $6,412
Jul 16, 3 AM $0.0491
-0.69%
$4.64 million $7,258
Jul 16, 2 AM $0.0495
-0.50%
$4.67 million $7,219
Jul 16, 1 AM $0.0497
-1.11%
$4.69 million $7,591
Jul 16, 12 AM $0.0503
+1.25%
$4.75 million $7,795
Jul 15, 11 PM $0.0496
+0.00%
$4.69 million $8,217
Jul 15, 10 PM $0.0496
-0.94%
$4.69 million $8,403
Jul 15, 9 PM $0.0501
+0.00%
$4.73 million $9,794
Jul 15, 8 PM $0.0501
+4.01%
$4.73 million $9,794