My Master War Historical Data

MAT Page 22
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.059
+0.00%
$ 5.56 million $ 10,036
1:46 PM $ 0.059
+0.00%
$ 5.56 million $ 10,036
1:45 PM $ 0.059
+0.00%
$ 5.56 million $ 10,036
1:44 PM $ 0.059
+0.00%
$ 5.56 million $ 10,036
1:43 PM $ 0.059
+0.00%
$ 5.56 million $ 10,036
1:42 PM $ 0.059
+0.00%
$ 5.56 million $ 10,036
1:41 PM $ 0.059
+0.00%
$ 5.56 million $ 10,036
1:40 PM $ 0.059
+0.00%
$ 5.56 million $ 10,036
1:39 PM $ 0.059
+0.00%
$ 5.56 million $ 10,036
1:38 PM $ 0.059
+0.00%
$ 5.56 million $ 10,036
1:37 PM $ 0.059
+0.00%
$ 5.56 million $ 10,036
1:36 PM $ 0.0587
+0.00%
$ 5.56 million $ 10,102
1:35 PM $ 0.0587
+0.00%
$ 5.56 million $ 10,102
1:34 PM $ 0.0587
+0.00%
$ 5.53 million $ 10,102
1:33 PM $ 0.0587
+0.00%
$ 5.53 million $ 10,102
1:32 PM $ 0.0587
+0.00%
$ 5.53 million $ 10,102
1:31 PM $ 0.0587
+0.00%
$ 5.53 million $ 10,102
1:30 PM $ 0.0587
+0.00%
$ 5.53 million $ 10,102
1:29 PM $ 0.0592
+0.00%
$ 5.58 million $ 10,083
1:28 PM $ 0.0592
+0.00%
$ 5.58 million $ 10,083
1:27 PM $ 0.0592
+0.00%
$ 5.58 million $ 10,083
1:26 PM $ 0.0592
+0.00%
$ 5.58 million $ 10,083
1:25 PM $ 0.0592
+0.00%
$ 5.58 million $ 10,216
1:24 PM $ 0.0592
+0.00%
$ 5.58 million $ 10,783
1:23 PM $ 0.0592
+0.00%
$ 5.58 million $ 10,783
1:22 PM $ 0.0592
+0.00%
$ 5.58 million $ 10,783
1:21 PM $ 0.0592
+0.00%
$ 5.58 million $ 10,783
1:20 PM $ 0.0592
+0.00%
$ 5.58 million $ 10,783
1:19 PM $ 0.0603
+0.00%
$ 5.68 million $ 10,779
1:18 PM $ 0.0603
+0.00%
$ 5.68 million $ 10,779
1:17 PM $ 0.0603
+0.00%
$ 5.68 million $ 10,779
1:16 PM $ 0.0592
+0.00%
$ 5.68 million $ 10,779
1:15 PM $ 0.0592
+0.00%
$ 5.68 million $ 10,759
1:14 PM $ 0.0592
+0.00%
$ 5.58 million $ 10,759
1:13 PM $ 0.0592
+0.00%
$ 5.58 million $ 10,759
1:12 PM $ 0.0592
+0.00%
$ 5.58 million $ 10,759
1:11 PM $ 0.0592
+0.00%
$ 5.58 million $ 10,759
1:10 PM $ 0.0592
+0.00%
$ 5.58 million $ 10,759
1:09 PM $ 0.0592
+0.00%
$ 5.58 million $ 10,759
1:08 PM $ 0.0592
+0.00%
$ 5.58 million $ 10,759
1:07 PM $ 0.0592
+0.00%
$ 5.58 million $ 10,759
1:06 PM $ 0.0592
+0.00%
$ 5.58 million $ 10,759
1:05 PM $ 0.0592
+0.00%
$ 5.58 million $ 10,759
1:04 PM $ 0.0592
+0.00%
$ 5.58 million $ 10,759
1:03 PM $ 0.0592
+0.00%
$ 5.58 million $ 10,759
1:02 PM $ 0.0592
+0.00%
$ 5.58 million $ 10,759
1:01 PM $ 0.0592
+0.00%
$ 5.58 million $ 10,756
1:00 PM $ 0.0592
+0.00%
$ 5.58 million $ 10,756
12:59 PM $ 0.0592
+0.00%
$ 5.58 million $ 10,756
12:58 PM $ 0.0592
+0.00%
$ 5.58 million $ 10,756