My Master War Historical Data

MAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00421
-0.52%
$ 420,538 $ 25,934
Mar 30, 2023 $ 0.00423
-1.78%
$ 423,422 $ 44,008
Mar 29, 2023 $ 0.00431
+1.56%
$ 430,734 $ 43,945
Mar 28, 2023 $ 0.00424
+4.84%
$ 424,282 $ 80,431
Mar 27, 2023 $ 0.00405
-8.72%
$ 404,975 $ 43,747
Mar 26, 2023 $ 0.00444
+3.56%
$ 443,830 $ 40,072
Mar 25, 2023 $ 0.00429
-9.29%
$ 429,239 $ 30,070
Mar 24, 2023 $ 0.00474
+0.75%
$ 473,640 $ 36,223
Mar 23, 2023 $ 0.0047
-5.57%
$ 470,445 $ 36,751
Mar 22, 2023 $ 0.00498
+0.42%
$ 498,395 $ 25,155
Mar 21, 2023 $ 0.00484
-5.66%
$ 483,609 $ 14,805
Mar 20, 2023 $ 0.00513
-1.69%
$ 513,090 $ 49,187
Mar 19, 2023 $ 0.00522
-7.54%
$ 521,860 $ 34,259
Mar 18, 2023 $ 0.00563
+10.51%
$ 562,556 $ 65,181
Mar 17, 2023 $ 0.0051
+0.50%
$ 509,616 $ 34,242
Mar 16, 2023 $ 0.00507
-3.51%
$ 506,760 $ 42,059
Mar 15, 2023 $ 0.00526
-1.07%
$ 525,889 $ 44,595
Mar 14, 2023 $ 0.00533
+2.16%
$ 533,183 $ 44,615
Mar 13, 2023 $ 0.00522
+3.30%
$ 521,902 $ 48,365
Mar 12, 2023 $ 0.00504
+0.09%
$ 504,082 $ 42,845
Mar 11, 2023 $ 0.00503
+1.75%
$ 502,957 $ 41,381
Mar 10, 2023 $ 0.00495
+1.08%
$ 494,622 $ 35,079
Mar 9, 2023 $ 0.00489
-5.32%
$ 488,981 $ 32,452
Mar 8, 2023 $ 0.00517
+0.12%
$ 517,320 $ 39,097
Mar 7, 2023 $ 0.00517
+0.60%
$ 516,696 $ 43,353
Mar 6, 2023 $ 0.00514
-0.73%
$ 513,957 $ 30,949
Mar 5, 2023 $ 0.00517
+1.14%
$ 517,438 $ 36,012
Mar 4, 2023 $ 0.00512
-1.78%
$ 512,439 $ 24,377
Mar 3, 2023 $ 0.00521
+1.05%
$ 520,789 $ 43,522
Mar 2, 2023 $ 0.00515
-2.59%
$ 515,334 $ 22,831
Mar 1, 2023 $ 0.00528
-0.94%
$ 528,363 $ 44,496
Feb 28, 2023 $ 0.00533
+3.83%
$ 533,248 $ 41,440
Feb 27, 2023 $ 0.00535
+0.46%
$ 534,556 $ 34,176
Feb 26, 2023 $ 0.00532
+3.28%
$ 532,270 $ 26,812
Feb 25, 2023 $ 0.00516
-0.78%
$ 515,799 $ 30,731
Feb 24, 2023 $ 0.00521
-4.57%
$ 521,146 $ 42,929
Feb 23, 2023 $ 0.00548
-7.73%
$ 547,504 $ 51,964
Feb 22, 2023 $ 0.00594
-1.92%
$ 593,708 $ 56,588
Feb 21, 2023 $ 0.00605
+1.87%
$ 605,272 $ 39,304
Feb 20, 2023 $ 0.00594
+1.83%
$ 593,854 $ 13,735
Feb 19, 2023 $ 0.00584
+2.72%
$ 583,637 $ 14,741
Feb 18, 2023 $ 0.0057
+5.21%
$ 570,295 $ 16,622
Feb 17, 2023 $ 0.00542
+8.13%
$ 542,086 $ 25,624
Feb 16, 2023 $ 0.00501
+1.80%
$ 500,950 $ 17,569
Feb 15, 2023 $ 0.00491
+1.95%
$ 491,341 $ 15,244
Feb 14, 2023 $ 0.00481
-4.90%
$ 481,080 $ 16,439
Feb 13, 2023 $ 0.00508
-3.19%
$ 508,097 $ 15,084
Feb 12, 2023 $ 0.00525
+1.05%
$ 524,626 $ 119,588
Feb 11, 2023 $ 0.00518
+1.37%
$ 517,598 $ 16,215
Feb 10, 2023 $ 0.00511
-9.75%
$ 511,300 $ 18,565