My Master War Historical Data

MAT Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00217
-6.38%
$ 216,932 $ 6,345
May 29, 2023 $ 0.00232
-0.26%
$ 231,553 $ 5,832
May 28, 2023 $ 0.00232
-7.70%
$ 232,188 $ 37,160
May 27, 2023 $ 0.00252
+4.71%
$ 251,512 $ 8,017
May 26, 2023 $ 0.0024
+2.46%
$ 239,821 $ 13,719
May 25, 2023 $ 0.00234
-3.22%
$ 234,363 $ 8,079
May 24, 2023 $ 0.00242
+0.95%
$ 242,140 $ 7,833
May 23, 2023 $ 0.0024
-2.00%
$ 240,072 $ 6,933
May 22, 2023 $ 0.00246
+0.85%
$ 245,532 $ 7,554
May 21, 2023 $ 0.00243
+1.81%
$ 243,473 $ 23,575
May 20, 2023 $ 0.00239
+0.81%
$ 239,376 $ 17,180
May 19, 2023 $ 0.00237
-0.52%
$ 237,473 $ 24,486
May 18, 2023 $ 0.00239
-0.04%
$ 238,869 $ 24,994
May 17, 2023 $ 0.00239
-6.44%
$ 238,966 $ 28,693
May 16, 2023 $ 0.00255
+1.13%
$ 255,477 $ 12,517
May 15, 2023 $ 0.00253
-5.74%
$ 252,576 $ 25,103
May 14, 2023 $ 0.00268
+1.37%
$ 267,736 $ 18,451
May 13, 2023 $ 0.00264
+5.14%
$ 264,330 $ 24,425
May 12, 2023 $ 0.00251
-11.39%
$ 251,403 $ 30,602
May 11, 2023 $ 0.00284
-0.40%
$ 283,639 $ 13,713
May 10, 2023 $ 0.00285
+17.18%
$ 284,683 $ 13,896
May 9, 2023 $ 0.00243
-14.46%
$ 243,002 $ 23,741
May 8, 2023 $ 0.00283
-1.91%
$ 283,488 $ 16,874
May 7, 2023 $ 0.00289
-1.29%
$ 288,803 $ 26,489
May 6, 2023 $ 0.00291
+2.73%
$ 290,882 $ 26,745
May 5, 2023 $ 0.00283
+2.92%
$ 282,944 $ 19,692
May 4, 2023 $ 0.00275
-8.41%
$ 274,824 $ 41,861
May 3, 2023 $ 0.003
-1.85%
$ 300,316 $ 29,250
May 2, 2023 $ 0.00306
+1.65%
$ 305,562 $ 29,347
May 1, 2023 $ 0.00301
-3.31%
$ 300,558 $ 30,907
Apr 30, 2023 $ 0.00311
-4.87%
$ 310,678 $ 30,915
Apr 29, 2023 $ 0.00327
+2.64%
$ 327,193 $ 33,177
Apr 28, 2023 $ 0.00311
-5.35%
$ 311,407 $ 37,124
Apr 27, 2023 $ 0.00329
+0.14%
$ 328,866 $ 42,106
Apr 26, 2023 $ 0.00328
+1.64%
$ 327,987 $ 47,514
Apr 25, 2023 $ 0.00322
-4.26%
$ 322,197 $ 36,616
Apr 24, 2023 $ 0.00337
+3.60%
$ 336,619 $ 16,189
Apr 23, 2023 $ 0.00325
+7.15%
$ 325,449 $ 40,922
Apr 22, 2023 $ 0.00303
-0.58%
$ 302,978 $ 41,964
Apr 21, 2023 $ 0.00306
-14.29%
$ 305,993 $ 13,620
Apr 20, 2023 $ 0.00355
+2.32%
$ 354,765 $ 29,191
Apr 19, 2023 $ 0.00347
-6.66%
$ 347,023 $ 53,783
Apr 18, 2023 $ 0.00372
+1.25%
$ 371,676 $ 52,744
Apr 17, 2023 $ 0.00367
-4.60%
$ 367,169 $ 46,434
Apr 16, 2023 $ 0.00385
+0.18%
$ 385,007 $ 42,730
Apr 15, 2023 $ 0.00384
-3.41%
$ 383,791 $ 38,670
Apr 14, 2023 $ 0.00398
-0.18%
$ 397,703 $ 33,254
Apr 13, 2023 $ 0.00398
+2.29%
$ 398,251 $ 39,809
Apr 12, 2023 $ 0.0039
-1.35%
$ 389,952 $ 38,192
Apr 11, 2023 $ 0.00397
+6.15%
$ 396,911 $ 16,630