My Master War Historical Data

MAT Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0359
-0.14%
$ 3.37 million $ 4,870
May 11, 4 AM $ 0.0359
-0.03%
$ 3.37 million $ 4,816
May 11, 3 AM $ 0.0359
+0.00%
$ 3.38 million $ 4,842
May 11, 2 AM $ 0.0359
-0.39%
$ 3.38 million $ 4,873
May 11, 1 AM $ 0.0361
+0.50%
$ 3.39 million $ 4,938
May 11, 12 AM $ 0.0359
-0.11%
$ 3.37 million $ 4,751
May 10, 11 PM $ 0.0359
+0.56%
$ 3.38 million $ 4,726
May 10, 10 PM $ 0.0357
+0.14%
$ 3.36 million $ 4,900
May 10, 9 PM $ 0.0357
+0.56%
$ 3.35 million $ 4,850
May 10, 8 PM $ 0.0355
+0.11%
$ 3.33 million $ 6,851
May 10, 7 PM $ 0.0354
+0.43%
$ 3.33 million $ 6,647
May 10, 6 PM $ 0.0373
+4.74%
$ 3.51 million $ 5,926
May 10, 5 PM $ 0.0356
-2.33%
$ 3.35 million $ 4,871
May 10, 4 PM $ 0.0365
+0.00%
$ 3.43 million $ 4,636
May 10, 3 PM $ 0.0365
+0.08%
$ 3.43 million $ 4,855
May 10, 2 PM $ 0.0364
-0.03%
$ 3.42 million $ 5,579
May 10, 1 PM $ 0.0365
+0.25%
$ 3.42 million $ 5,621
May 10, 12 PM $ 0.0364
+0.00%
$ 3.42 million $ 5,749
May 10, 11 AM $ 0.0364
-0.27%
$ 3.42 million $ 5,898
May 10, 10 AM $ 0.0365
+0.03%
$ 3.43 million $ 6,643
May 10, 9 AM $ 0.0365
+3.43%
$ 3.42 million $ 6,663
May 10, 8 AM $ 0.0352
+0.51%
$ 3.31 million $ 6,503
May 10, 7 AM $ 0.0351
+0.17%
$ 3.29 million $ 6,372
May 10, 6 AM $ 0.035
+0.00%
$ 3.29 million $ 6,372
May 10, 5 AM $ 0.035
-0.17%
$ 3.29 million $ 6,369
May 10, 4 AM $ 0.0351
+0.14%
$ 3.29 million $ 6,579
May 10, 3 AM $ 0.035
+0.00%
$ 3.29 million $ 6,605
May 9, 9 PM $ 0.0381
+0.00%
$ 3.58 million $ 3,880
May 9, 8 PM $ 0.0381
+0.13%
$ 3.58 million $ 3,880
May 9, 7 PM $ 0.038
+0.66%
$ 3.57 million $ 3,819
May 9, 6 PM $ 0.0377
-0.37%
$ 3.55 million $ 3,638
May 9, 5 PM $ 0.0379
-0.45%
$ 3.56 million $ 3,541
May 9, 4 PM $ 0.0382
-0.29%
$ 3.59 million $ 3,313
May 9, 3 PM $ 0.0383
+2.19%
$ 3.6 million $ 3,217
May 9, 2 PM $ 0.0374
+0.54%
$ 3.52 million $ 2,562
May 9, 1 PM $ 0.0372
-0.19%
$ 3.5 million $ 2,460
May 9, 12 PM $ 0.0373
+0.57%
$ 3.51 million $ 2,303
May 9, 11 AM $ 0.0371
+0.11%
$ 3.49 million $ 2,354
May 9, 10 AM $ 0.0371
+0.14%
$ 3.48 million $ 1,605
May 9, 9 AM $ 0.037
+0.14%
$ 3.48 million $ 1,664
May 9, 8 AM $ 0.037
+0.24%
$ 3.47 million $ 1,663
May 9, 7 AM $ 0.0369
-0.03%
$ 3.47 million $ 2,439
May 9, 6 AM $ 0.0369
+0.00%
$ 3.47 million $ 2,205
May 9, 5 AM $ 0.0369
+0.71%
$ 3.47 million $ 2,556
May 9, 4 AM $ 0.0367
-0.05%
$ 3.44 million $ 2,352
May 9, 3 AM $ 0.0367
+0.69%
$ 3.45 million $ 2,465
May 9, 2 AM $ 0.0364
-0.08%
$ 3.42 million $ 2,360
May 9, 1 AM $ 0.0364
+0.36%
$ 3.42 million $ 2,528
May 9, 12 AM $ 0.0363
+0.00%
$ 3.41 million $ 2,577
May 8, 11 PM $ 0.0363
-0.14%
$ 3.41 million $ 2,592