My Master War Historical Data

MAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0399
+0.00%
$ 3.72 million $ 8,093
Mar 12, 7 PM $ 0.0399
+0.00%
$ 3.72 million $ 8,093
Mar 12, 6 PM $ 0.0399
+0.00%
$ 3.72 million $ 8,332
Mar 12, 5 PM $ 0.0399
-0.20%
$ 3.72 million $ 8,700
Mar 12, 4 PM $ 0.04
-0.17%
$ 3.73 million $ 9,080
Mar 12, 3 PM $ 0.0401
+0.07%
$ 3.73 million $ 9,082
Mar 12, 2 PM $ 0.04
+0.10%
$ 3.73 million $ 8,975
Mar 12, 1 PM $ 0.04
+0.08%
$ 3.73 million $ 8,943
Mar 12, 12 PM $ 0.04
-0.62%
$ 3.73 million $ 9,177
Mar 12, 11 AM $ 0.0403
-0.02%
$ 3.75 million $ 9,190
Mar 12, 10 AM $ 0.0403
-0.54%
$ 3.75 million $ 9,060
Mar 12, 9 AM $ 0.0405
+0.20%
$ 3.77 million $ 8,821
Mar 12, 8 AM $ 0.0404
-0.49%
$ 3.77 million $ 8,862
Mar 12, 7 AM $ 0.0406
+0.89%
$ 3.78 million $ 8,894
Mar 12, 6 AM $ 0.0402
-0.15%
$ 3.75 million $ 8,461
Mar 12, 5 AM $ 0.0403
+0.15%
$ 3.76 million $ 8,486
Mar 12, 4 AM $ 0.0402
+0.07%
$ 3.75 million $ 8,684
Mar 12, 3 AM $ 0.0402
-0.15%
$ 3.75 million $ 11,131
Mar 12, 2 AM $ 0.0403
+0.15%
$ 3.75 million $ 11,270
Mar 12, 1 AM $ 0.0402
+0.05%
$ 3.75 million $ 11,198
Mar 12, 12 AM $ 0.0402
+0.25%
$ 3.75 million $ 11,273
Mar 11, 11 PM $ 0.0401
+0.17%
$ 3.74 million $ 11,469
Mar 11, 10 PM $ 0.04
+0.05%
$ 3.73 million $ 11,488
Mar 11, 9 PM $ 0.04
+0.00%
$ 3.73 million $ 11,394
Mar 11, 8 PM $ 0.04
+0.00%
$ 3.73 million $ 11,726
Mar 11, 7 PM $ 0.04
+0.13%
$ 3.73 million $ 12,135
Mar 11, 6 PM $ 0.0399
+0.00%
$ 3.72 million $ 12,611
Mar 11, 5 PM $ 0.0399
-0.15%
$ 3.72 million $ 12,605
Mar 11, 4 PM $ 0.04
-0.17%
$ 3.73 million $ 12,186
Mar 11, 3 PM $ 0.0401
-0.02%
$ 3.74 million $ 12,089
Mar 11, 2 PM $ 0.0401
+0.12%
$ 3.74 million $ 12,110
Mar 11, 1 PM $ 0.04
-0.12%
$ 3.73 million $ 12,928
Mar 11, 12 PM $ 0.0401
+0.02%
$ 3.74 million $ 12,977
Mar 11, 11 AM $ 0.0401
+0.17%
$ 3.74 million $ 13,138
Mar 11, 10 AM $ 0.0401
+0.05%
$ 3.74 million $ 13,792
Mar 11, 9 AM $ 0.0401
+0.00%
$ 3.73 million $ 13,825
Mar 11, 8 AM $ 0.0401
-0.37%
$ 3.73 million $ 13,833
Mar 11, 7 AM $ 0.0402
+0.07%
$ 3.75 million $ 14,251
Mar 11, 6 AM $ 0.0402
-0.02%
$ 3.74 million $ 14,422
Mar 11, 5 AM $ 0.0401
+0.48%
$ 3.74 million $ 14,450
Mar 11, 4 AM $ 0.0399
-3.22%
$ 3.72 million $ 13,833
Mar 11, 3 AM $ 0.0413
+0.00%
$ 3.85 million $ 11,210
Mar 11, 2 AM $ 0.0413
+0.00%
$ 3.85 million $ 11,102
Mar 11, 1 AM $ 0.0413
+0.17%
$ 3.85 million $ 11,634
Mar 11, 12 AM $ 0.0412
-0.65%
$ 3.84 million $ 11,639
Mar 10, 11 PM $ 0.0415
-0.12%
$ 3.86 million $ 11,564
Mar 10, 10 PM $ 0.0415
-0.12%
$ 3.86 million $ 11,510
Mar 10, 9 PM $ 0.0415
+0.10%
$ 3.87 million $ 11,702
Mar 10, 8 PM $ 0.0415
-0.14%
$ 3.86 million $ 12,028
Mar 10, 7 PM $ 0.0415
-0.72%
$ 3.87 million $ 11,985