My Master War Historical Data

MAT Page 23
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.0501
+4.01%
$4.73 million $9,794
Jul 15, 7 PM $0.0482
-1.29%
$4.55 million $8,979
Jul 15, 6 PM $0.0488
-0.73%
$4.61 million $8,432
Jul 15, 5 PM $0.0492
+0.00%
$4.64 million $8,818
Jul 15, 4 PM $0.0492
-1.27%
$4.64 million $11,786
Jul 15, 3 PM $0.0498
+0.61%
$4.7 million $11,696
Jul 15, 2 PM $0.0495
+3.84%
$4.68 million $11,712
Jul 15, 1 PM $0.0477
+0.46%
$4.5 million $11,460
Jul 15, 12 PM $0.0474
-0.06%
$4.48 million $11,440
Jul 15, 11 AM $0.0475
+2.73%
$4.49 million $11,489
Jul 15, 10 AM $0.0461
-5.09%
$4.35 million $10,936
Jul 15, 9 AM $0.0485
+2.51%
$4.59 million $10,654
Jul 15, 8 AM $0.0474
-0.55%
$4.47 million $10,390
Jul 15, 7 AM $0.0476
-7.96%
$4.5 million $10,338
Jul 15, 6 AM $0.0517
+1.83%
$4.89 million $8,946
Jul 15, 5 AM $0.0508
-3.09%
$4.8 million $9,108
Jul 15, 4 AM $0.0524
+3.41%
$4.95 million $8,413
Jul 15, 3 AM $0.0507
-0.31%
$4.79 million $7,532
Jul 15, 2 AM $0.0509
-2.27%
$4.8 million $7,486
Jul 15, 1 AM $0.052
-2.66%
$4.92 million $7,116
Jul 15, 12 AM $0.0535
+4.80%
$5.05 million $6,729
Jul 14, 11 PM $0.051
-1.81%
$4.82 million $6,142
Jul 14, 10 PM $0.0517
-6.29%
$4.88 million $5,956
Jul 14, 9 PM $0.0552
+0.00%
$5.21 million $4,659
Jul 14, 8 PM $0.0552
+0.27%
$5.21 million $4,659
Jul 14, 7 PM $0.055
+0.00%
$5.2 million $4,663
Jul 14, 6 PM $0.055
+1.01%
$5.2 million $5,193
Jul 14, 5 PM $0.0546
+0.68%
$5.16 million $4,839
Jul 14, 4 PM $0.0542
-0.04%
$5.12 million $1,860
Jul 14, 3 PM $0.0542
-1.38%
$5.12 million $1,847
Jul 14, 2 PM $0.055
-1.61%
$5.2 million $1,756
Jul 14, 1 PM $0.0559
+0.00%
$5.28 million $1,509
Jul 14, 12 PM $0.0559
+1.64%
$5.28 million $1,594
Jul 14, 11 AM $0.055
+0.00%
$5.2 million $1,601
Jul 14, 10 AM $0.055
-2.17%
$5.2 million $1,676
Jul 14, 9 AM $0.0562
+0.00%
$5.31 million $2,851
Jul 14, 8 AM $0.0562
-1.35%
$5.31 million $2,937
Jul 14, 7 AM $0.057
+1.26%
$5.38 million $2,940
Jul 14, 6 AM $0.0563
+1.19%
$5.32 million $2,869
Jul 14, 5 AM $0.0556
-0.13%
$5.25 million $2,671
Jul 14, 4 AM $0.0557
+1.25%
$5.26 million $2,659
Jul 14, 3 AM $0.055
-0.24%
$5.2 million $2,715
Jul 14, 2 AM $0.0551
+0.24%
$5.21 million $2,711
Jul 14, 1 AM $0.055
+0.00%
$5.2 million $5,709
Jul 14, 12 AM $0.055
+0.00%
$5.2 million $5,715
Jul 13, 11 PM $0.055
+0.00%
$5.2 million $5,918
Jul 13, 10 PM $0.055
-1.63%
$5.2 million $6,050
Jul 13, 9 PM $0.0559
+0.00%
$5.28 million $5,837
Jul 13, 8 PM $0.0559
+0.65%
$5.28 million $5,874
Jul 13, 7 PM $0.0556
-4.11%
$5.25 million $6,099