My Master War Historical Data

MAT Page 23
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:25 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:24 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:23 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:22 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:21 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:20 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:19 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:18 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:17 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:16 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:15 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:14 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:13 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:12 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:11 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:10 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:09 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:08 PM $ 0.0584
+0.00%
$ 5.54 million $ 10,101
2:07 PM $ 0.0584
+0.00%
$ 5.54 million $ 10,101
2:06 PM $ 0.0584
+0.00%
$ 5.54 million $ 10,101
2:05 PM $ 0.0584
+0.00%
$ 5.54 million $ 10,101
2:04 PM $ 0.0584
+0.00%
$ 5.5 million $ 10,101
2:03 PM $ 0.0584
+0.00%
$ 5.5 million $ 10,101
2:02 PM $ 0.0584
+0.00%
$ 5.5 million $ 10,101
2:01 PM $ 0.0584
+0.00%
$ 5.5 million $ 10,101
2:00 PM $ 0.0584
+0.00%
$ 5.5 million $ 10,101
1:59 PM $ 0.0584
+0.00%
$ 5.5 million $ 10,101
1:58 PM $ 0.059
+0.00%
$ 5.5 million $ 10,039
1:57 PM $ 0.059
+0.00%
$ 5.5 million $ 10,039
1:56 PM $ 0.059
+0.00%
$ 5.5 million $ 10,039
1:55 PM $ 0.059
+0.00%
$ 5.5 million $ 10,039
1:54 PM $ 0.059
+0.00%
$ 5.56 million $ 10,039
1:53 PM $ 0.059
+0.00%
$ 5.56 million $ 10,039
1:52 PM $ 0.059
+0.00%
$ 5.56 million $ 10,039
1:51 PM $ 0.059
+0.00%
$ 5.56 million $ 10,039
1:50 PM $ 0.059
+0.00%
$ 5.56 million $ 10,036
1:49 PM $ 0.059
+0.00%
$ 5.56 million $ 10,036
1:48 PM $ 0.059
+0.00%
$ 5.56 million $ 10,036
1:47 PM $ 0.059
+0.00%
$ 5.56 million $ 10,036
1:46 PM $ 0.059
+0.00%
$ 5.56 million $ 10,036
1:45 PM $ 0.059
+0.00%
$ 5.56 million $ 10,036
1:44 PM $ 0.059
+0.00%
$ 5.56 million $ 10,036
1:43 PM $ 0.059
+0.00%
$ 5.56 million $ 10,036
1:42 PM $ 0.059
+0.00%
$ 5.56 million $ 10,036
1:41 PM $ 0.059
+0.00%
$ 5.56 million $ 10,036
1:40 PM $ 0.059
+0.00%
$ 5.56 million $ 10,036
1:39 PM $ 0.059
+0.00%
$ 5.56 million $ 10,036
1:38 PM $ 0.059
+0.00%
$ 5.56 million $ 10,036
1:37 PM $ 0.059
+0.00%
$ 5.56 million $ 10,036