My Master War Historical Data

MAT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $0.0019
-2.54%
$190,146 $7,047
Jun 13, 2023 $0.00194
-1.34%
$194,201 $7,346
Jun 12, 2023 $0.00197
-6.81%
$196,826 $9,533
Jun 11, 2023 $0.00211
+3.61%
$211,273 $8,952
Jun 10, 2023 $0.00204
-5.41%
$204,311 $9,773
Jun 9, 2023 $0.00216
-2.32%
$216,437 $8,024
Jun 8, 2023 $0.00222
+0.75%
$221,565 $9,678
Jun 7, 2023 $0.0022
-4.56%
$220,167 $11,979
Jun 6, 2023 $0.0023
+12.30%
$230,388 $135,982
Jun 5, 2023 $0.00205
-3.57%
$204,983 $7,426
Jun 4, 2023 $0.00213
+2.18%
$213,279 $6,963
Jun 3, 2023 $0.00209
+0.05%
$209,193 $6,909
Jun 2, 2023 $0.00209
+0.97%
$208,955 $6,721
Jun 1, 2023 $0.00207
-6.85%
$207,352 $6,956
May 31, 2023 $0.00222
+2.47%
$222,216 $6,724
May 30, 2023 $0.00217
-6.38%
$216,932 $6,345
May 29, 2023 $0.00232
-0.26%
$231,553 $5,832
May 28, 2023 $0.00232
-7.70%
$232,188 $37,160
May 27, 2023 $0.00252
+4.71%
$251,512 $8,017
May 26, 2023 $0.0024
+2.46%
$239,821 $13,719
May 25, 2023 $0.00234
-3.22%
$234,363 $8,079
May 24, 2023 $0.00242
+0.95%
$242,140 $7,833
May 23, 2023 $0.0024
-2.00%
$240,072 $6,933
May 22, 2023 $0.00246
+0.85%
$245,532 $7,554
May 21, 2023 $0.00243
+1.81%
$243,473 $23,575
May 20, 2023 $0.00239
+0.81%
$239,376 $17,180
May 19, 2023 $0.00237
-0.52%
$237,473 $24,486
May 18, 2023 $0.00239
-0.04%
$238,869 $24,994
May 17, 2023 $0.00239
-6.44%
$238,966 $28,693
May 16, 2023 $0.00255
+1.13%
$255,477 $12,517
May 15, 2023 $0.00253
-5.74%
$252,576 $25,103
May 14, 2023 $0.00268
+1.37%
$267,736 $18,451
May 13, 2023 $0.00264
+5.14%
$264,330 $24,425
May 12, 2023 $0.00251
-11.39%
$251,403 $30,602
May 11, 2023 $0.00284
-0.40%
$283,639 $13,713
May 10, 2023 $0.00285
+17.18%
$284,683 $13,896
May 9, 2023 $0.00243
-14.46%
$243,002 $23,741
May 8, 2023 $0.00283
-1.91%
$283,488 $16,874
May 7, 2023 $0.00289
-1.29%
$288,803 $26,489
May 6, 2023 $0.00291
+2.73%
$290,882 $26,745
May 5, 2023 $0.00283
+2.92%
$282,944 $19,692
May 4, 2023 $0.00275
-8.41%
$274,824 $41,861
May 3, 2023 $0.003
-1.85%
$300,316 $29,250
May 2, 2023 $0.00306
+1.65%
$305,562 $29,347
May 1, 2023 $0.00301
-3.31%
$300,558 $30,907
Apr 30, 2023 $0.00311
-4.87%
$310,678 $30,915
Apr 29, 2023 $0.00327
+2.64%
$327,193 $33,177
Apr 28, 2023 $0.00311
-5.35%
$311,407 $37,124
Apr 27, 2023 $0.00329
+0.14%
$328,866 $42,106
Apr 26, 2023 $0.00328
+1.64%
$327,987 $47,514