My Master War Historical Data

MAT Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0363
-0.14%
$ 3.41 million $ 2,592
May 8, 10 PM $ 0.0363
+0.00%
$ 3.41 million $ 2,723
May 8, 9 PM $ 0.0363
+0.06%
$ 3.41 million $ 2,739
May 8, 8 PM $ 0.0363
+0.03%
$ 3.41 million $ 2,744
May 8, 7 PM $ 0.0363
+0.06%
$ 3.41 million $ 2,997
May 8, 6 PM $ 0.0363
+0.00%
$ 3.41 million $ 3,369
May 8, 5 PM $ 0.0363
+0.00%
$ 3.41 million $ 3,390
May 8, 4 PM $ 0.0363
+0.42%
$ 3.41 million $ 3,400
May 8, 3 PM $ 0.0361
-0.28%
$ 3.39 million $ 3,321
May 8, 2 PM $ 0.0362
-0.19%
$ 3.4 million $ 3,351
May 8, 1 PM $ 0.0363
+0.00%
$ 3.41 million $ 3,409
May 8, 12 PM $ 0.0363
-0.19%
$ 3.41 million $ 3,481
May 8, 11 AM $ 0.0364
+0.36%
$ 3.42 million $ 3,368
May 8, 10 AM $ 0.0362
-0.28%
$ 3.4 million $ 3,377
May 8, 9 AM $ 0.0363
+0.03%
$ 3.41 million $ 3,287
May 8, 8 AM $ 0.0363
+0.78%
$ 3.41 million $ 3,322
May 8, 7 AM $ 0.036
-0.17%
$ 3.39 million $ 2,516
May 8, 6 AM $ 0.0361
+1.09%
$ 3.39 million $ 2,627
May 8, 5 AM $ 0.0357
+0.00%
$ 3.35 million $ 2,355
May 8, 4 AM $ 0.0357
-0.06%
$ 3.35 million $ 2,567
May 8, 3 AM $ 0.0357
+0.06%
$ 3.36 million $ 2,448
May 8, 2 AM $ 0.0357
+0.25%
$ 3.35 million $ 2,427
May 8, 1 AM $ 0.0356
-1.44%
$ 3.35 million $ 2,254
May 8, 12 AM $ 0.0361
-0.14%
$ 3.39 million $ 2,104
May 7, 11 PM $ 0.0361
+0.53%
$ 3.39 million $ 2,089
May 7, 10 PM $ 0.0359
+0.25%
$ 3.38 million $ 1,950
May 7, 9 PM $ 0.0358
-0.11%
$ 3.37 million $ 1,935
May 7, 8 PM $ 0.0359
+0.28%
$ 3.37 million $ 2,159
May 7, 7 PM $ 0.0358
+1.07%
$ 3.36 million $ 1,944
May 7, 6 PM $ 0.0354
+0.23%
$ 3.33 million $ 1,573
May 7, 5 PM $ 0.0353
-0.17%
$ 3.32 million $ 1,557
May 7, 4 PM $ 0.0354
+0.00%
$ 3.33 million $ 1,548
May 7, 3 PM $ 0.0354
-0.28%
$ 3.33 million $ 1,548
May 7, 2 PM $ 0.0355
+0.42%
$ 3.33 million $ 1,435
May 7, 1 PM $ 0.0353
-0.08%
$ 3.32 million $ 1,358
May 7, 12 PM $ 0.0354
+0.26%
$ 3.32 million $ 1,381
May 7, 11 AM $ 0.0353
-0.45%
$ 3.32 million $ 1,598
May 7, 10 AM $ 0.0354
+0.00%
$ 3.33 million $ 2,061
May 7, 9 AM $ 0.0354
-0.06%
$ 3.33 million $ 2,206
May 7, 8 AM $ 0.0355
+0.00%
$ 3.33 million $ 3,953
May 7, 7 AM $ 0.0355
-0.06%
$ 3.33 million $ 4,866
May 7, 6 AM $ 0.0355
+0.28%
$ 3.33 million $ 5,176
May 7, 5 AM $ 0.0354
-0.65%
$ 3.32 million $ 5,189
May 7, 4 AM $ 0.0356
-0.11%
$ 3.35 million $ 4,968
May 7, 3 AM $ 0.0357
-0.17%
$ 3.35 million $ 4,921
May 7, 2 AM $ 0.0357
-0.33%
$ 3.36 million $ 4,886
May 7, 1 AM $ 0.0358
+0.03%
$ 3.37 million $ 4,835
May 7, 12 AM $ 0.0358
+0.00%
$ 3.36 million $ 4,723
May 6, 11 PM $ 0.0358
+0.06%
$ 3.36 million $ 4,723
May 6, 10 PM $ 0.0358
+0.00%
$ 3.35 million $ 4,765