My Master War Historical Data

MAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0415
-0.72%
$ 3.87 million $ 11,985
Mar 10, 6 PM $ 0.0418
+0.22%
$ 3.9 million $ 11,749
Mar 10, 5 PM $ 0.0417
+0.19%
$ 3.89 million $ 11,691
Mar 10, 4 PM $ 0.0417
-0.17%
$ 3.88 million $ 11,643
Mar 10, 3 PM $ 0.0417
+0.00%
$ 3.89 million $ 11,768
Mar 10, 2 PM $ 0.0417
+2.56%
$ 3.89 million $ 12,022
Mar 10, 1 PM $ 0.0407
-0.05%
$ 3.79 million $ 10,966
Mar 10, 12 PM $ 0.0407
+0.62%
$ 3.79 million $ 11,279
Mar 10, 11 AM $ 0.0405
-1.37%
$ 3.77 million $ 11,276
Mar 10, 10 AM $ 0.041
-0.24%
$ 3.82 million $ 10,955
Mar 10, 9 AM $ 0.0411
+0.02%
$ 3.83 million $ 11,928
Mar 10, 8 AM $ 0.0412
-1.32%
$ 3.84 million $ 11,904
Mar 10, 7 AM $ 0.0417
+0.14%
$ 3.89 million $ 11,484
Mar 10, 6 AM $ 0.0417
-0.12%
$ 3.89 million $ 12,502
Mar 10, 5 AM $ 0.0418
+0.00%
$ 3.89 million $ 12,558
Mar 10, 4 AM $ 0.0418
+0.00%
$ 3.89 million $ 12,927
Mar 10, 3 AM $ 0.0418
+0.10%
$ 3.89 million $ 13,210
Mar 10, 2 AM $ 0.0418
+1.55%
$ 3.9 million $ 13,568
Mar 10, 1 AM $ 0.0412
-0.10%
$ 3.84 million $ 13,477
Mar 10, 12 AM $ 0.0412
+0.41%
$ 3.84 million $ 13,717
Mar 9, 11 PM $ 0.041
+0.22%
$ 3.82 million $ 13,671
Mar 9, 10 PM $ 0.0409
-0.92%
$ 3.82 million $ 13,896
Mar 9, 9 PM $ 0.0413
-1.03%
$ 3.85 million $ 13,711
Mar 9, 8 PM $ 0.0418
+0.17%
$ 3.89 million $ 13,334
Mar 9, 7 PM $ 0.0417
-0.31%
$ 3.88 million $ 13,427
Mar 9, 6 PM $ 0.0418
+0.07%
$ 3.9 million $ 13,506
Mar 9, 5 PM $ 0.0418
+0.00%
$ 3.89 million $ 13,574
Mar 9, 4 PM $ 0.0418
-0.21%
$ 3.89 million $ 14,304
Mar 9, 3 PM $ 0.0419
-0.02%
$ 3.9 million $ 14,301
Mar 9, 2 PM $ 0.0419
-0.19%
$ 3.9 million $ 15,285
Mar 9, 1 PM $ 0.042
+0.84%
$ 3.91 million $ 15,493
Mar 9, 12 PM $ 0.0416
-0.17%
$ 3.88 million $ 15,238
Mar 9, 11 AM $ 0.0416
-1.05%
$ 3.88 million $ 15,095
Mar 9, 10 AM $ 0.0421
-0.40%
$ 3.92 million $ 14,861
Mar 9, 9 AM $ 0.0423
+0.09%
$ 3.94 million $ 13,973
Mar 9, 8 AM $ 0.0422
-0.17%
$ 3.93 million $ 14,105
Mar 9, 7 AM $ 0.0423
+3.20%
$ 3.94 million $ 14,108
Mar 9, 6 AM $ 0.041
+0.00%
$ 3.82 million $ 13,035
Mar 9, 5 AM $ 0.041
-0.19%
$ 3.82 million $ 12,961
Mar 9, 4 AM $ 0.041
-0.07%
$ 3.82 million $ 13,100
Mar 9, 3 AM $ 0.041
+0.93%
$ 3.82 million $ 13,103
Mar 9, 2 AM $ 0.0406
+0.79%
$ 3.79 million $ 12,429
Mar 9, 1 AM $ 0.0403
+0.62%
$ 3.76 million $ 12,023
Mar 9, 12 AM $ 0.0401
+0.48%
$ 3.74 million $ 11,783
Mar 8, 11 PM $ 0.0399
-0.13%
$ 3.72 million $ 11,532
Mar 8, 10 PM $ 0.0399
-0.17%
$ 3.72 million $ 11,343
Mar 8, 9 PM $ 0.04
+0.08%
$ 3.73 million $ 11,278
Mar 8, 8 PM $ 0.04
+0.15%
$ 3.73 million $ 11,490
Mar 8, 7 PM $ 0.04
-0.50%
$ 3.73 million $ 11,463
Mar 8, 6 PM $ 0.0401
-0.15%
$ 3.74 million $ 11,365