My Master War Historical Data

MAT Page 24
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.0556
-4.11%
$5.25 million $6,099
Jul 13, 6 PM $0.0579
-1.48%
$5.47 million $5,591
Jul 13, 5 PM $0.0588
+0.00%
$5.55 million $5,629
Jul 13, 4 PM $0.0588
+0.00%
$5.55 million $5,666
Jul 13, 3 PM $0.0588
+1.52%
$5.55 million $5,699
Jul 13, 2 PM $0.0579
+0.00%
$5.47 million $5,741
Jul 13, 1 PM $0.0579
+0.28%
$5.47 million $6,337
Jul 13, 12 PM $0.0578
-1.53%
$5.46 million $6,370
Jul 13, 11 AM $0.0587
+1.14%
$5.54 million $7,165
Jul 13, 10 AM $0.058
-2.73%
$5.48 million $7,103
Jul 13, 9 AM $0.0596
+1.58%
$5.63 million $5,832
Jul 13, 8 AM $0.0587
-0.78%
$5.55 million $6,017
Jul 13, 7 AM $0.0592
+0.00%
$5.59 million $5,951
Jul 13, 6 AM $0.0592
+0.00%
$5.59 million $6,065
Jul 13, 5 AM $0.0592
+1.44%
$5.59 million $6,081
Jul 13, 4 AM $0.0583
-1.80%
$5.51 million $6,172
Jul 13, 3 AM $0.0594
-0.60%
$5.61 million $6,097
Jul 13, 2 AM $0.0597
-2.66%
$5.64 million $6,136
Jul 13, 1 AM $0.0614
+0.92%
$5.8 million $3,316
Jul 13, 12 AM $0.0608
-0.11%
$5.75 million $3,351
Jul 12, 11 PM $0.0609
+1.55%
$5.75 million $3,334
Jul 12, 10 PM $0.06
+0.00%
$5.66 million $3,229
Jul 12, 9 PM $0.06
-0.66%
$5.66 million $3,229
Jul 12, 8 PM $0.0604
+0.65%
$5.7 million $3,274
Jul 12, 7 PM $0.06
-0.03%
$5.66 million $3,096
Jul 12, 6 PM $0.06
+0.23%
$5.67 million $3,131
Jul 12, 5 PM $0.0599
+1.12%
$5.65 million $3,043
Jul 12, 4 PM $0.0592
-1.07%
$5.59 million $3,132
Jul 12, 3 PM $0.0598
-0.17%
$5.65 million $3,620
Jul 12, 2 PM $0.0599
+0.93%
$5.66 million $3,577
Jul 12, 1 PM $0.0594
-1.95%
$5.61 million $3,046
Jul 12, 12 PM $0.0606
-3.21%
$5.72 million $3,158
Jul 12, 11 AM $0.0626
-1.56%
$5.91 million $2,265
Jul 12, 10 AM $0.0636
+0.00%
$6 million $2,437
Jul 12, 9 AM $0.0636
+1.58%
$6 million $2,595
Jul 12, 8 AM $0.0626
+0.00%
$5.91 million $2,513
Jul 12, 7 AM $0.0626
+0.00%
$5.91 million $3,089
Jul 12, 6 AM $0.0626
+0.84%
$5.91 million $3,008
Jul 12, 5 AM $0.0621
-1.59%
$5.86 million $3,239
Jul 12, 4 AM $0.063
+0.49%
$5.96 million $3,223
Jul 12, 3 AM $0.0627
-1.37%
$5.93 million $3,431
Jul 12, 2 AM $0.0636
-0.73%
$6.01 million $3,408
Jul 12, 1 AM $0.0641
+0.19%
$6.05 million $3,227
Jul 12, 12 AM $0.064
-2.16%
$6.04 million $3,187
Jul 11, 11 PM $0.0654
+2.41%
$6.18 million $3,068
Jul 11, 10 PM $0.0638
+0.00%
$6.03 million $3,257
Jul 11, 9 PM $0.0638
-1.02%
$6.03 million $3,456
Jul 11, 8 PM $0.0645
+2.07%
$6.09 million $3,400
Jul 11, 7 PM $0.0632
-1.96%
$5.97 million $3,912
Jul 11, 6 PM $0.0644
-0.06%
$6.09 million $3,883