My Master War Historical Data

MAT Page 24
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,155
2:58 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:57 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:56 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:55 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:54 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:53 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:52 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:51 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:50 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:49 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:48 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:47 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:46 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:45 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:44 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:43 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:42 PM $ 0.057
+0.00%
$ 5.44 million $ 10,626
2:41 PM $ 0.057
+0.00%
$ 5.44 million $ 10,626
2:40 PM $ 0.0582
+0.00%
$ 5.44 million $ 10,626
2:39 PM $ 0.0582
+0.00%
$ 5.48 million $ 10,448
2:38 PM $ 0.0577
+0.00%
$ 5.48 million $ 10,448
2:37 PM $ 0.0577
+0.00%
$ 5.48 million $ 10,335
2:36 PM $ 0.057
+0.00%
$ 5.48 million $ 10,335
2:35 PM $ 0.0581
+0.00%
$ 5.48 million $ 10,316
2:34 PM $ 0.0581
+0.00%
$ 5.48 million $ 10,316
2:33 PM $ 0.0581
+0.00%
$ 5.48 million $ 10,290
2:32 PM $ 0.0581
+0.00%
$ 5.48 million $ 10,290
2:31 PM $ 0.0581
+0.00%
$ 5.48 million $ 10,290
2:30 PM $ 0.0581
+0.00%
$ 5.48 million $ 10,290
2:29 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:28 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:27 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:26 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:25 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:24 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:23 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:22 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:21 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:20 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:19 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:18 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:17 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:16 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:15 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:14 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:13 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:12 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:11 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169
2:10 PM $ 0.0588
+0.00%
$ 5.54 million $ 10,169