My Master War Historical Data

MAT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.00391
-0.24%
$ 390,693 $ 7,502
Dec 20, 2022 $ 0.00392
+0.99%
$ 391,773 $ 4,498
Dec 19, 2022 $ 0.00386
+1.21%
$ 386,429 $ 13,103
Dec 18, 2022 $ 0.0038
+1.64%
$ 380,480 $ 12,670
Dec 17, 2022 $ 0.00378
-3.07%
$ 378,112 $ 25,119
Dec 16, 2022 $ 0.00384
-9.63%
$ 383,913 $ 29,453
Dec 15, 2022 $ 0.0043
+0.28%
$ 429,535 $ 28,315
Dec 14, 2022 $ 0.00428
+1.64%
$ 428,333 $ 28,734
Dec 13, 2022 $ 0.00422
-0.59%
$ 422,462 $ 25,479
Dec 12, 2022 $ 0.00431
+0.38%
$ 430,754 $ 14,971
Dec 11, 2022 $ 0.00432
+1.52%
$ 432,308 $ 6,867
Dec 10, 2022 $ 0.00418
-3.57%
$ 418,303 $ 4,408
Dec 9, 2022 $ 0.00434
+5.33%
$ 433,895 $ 4,354
Dec 8, 2022 $ 0.00412
-2.45%
$ 411,965 $ 39,967
Dec 7, 2022 $ 0.00423
+1.36%
$ 422,776 $ 13,205
Dec 6, 2022 $ 0.00417
+3.49%
$ 416,521 $ 14,045
Dec 5, 2022 $ 0.00402
-2.22%
$ 402,481 $ 8,970
Dec 4, 2022 $ 0.00412
-1.90%
$ 411,802 $ 43,034
Dec 3, 2022 $ 0.00422
+1.25%
$ 421,789 $ 28,071
Dec 2, 2022 $ 0.00416
-11.87%
$ 416,267 $ 8,285
Dec 1, 2022 $ 0.00472
+7.20%
$ 472,313 $ 8,046
Nov 30, 2022 $ 0.00445
+1.60%
$ 445,103 $ 8,585
Nov 29, 2022 $ 0.00438
-6.05%
$ 438,032 $ 32,114
Nov 28, 2022 $ 0.00462
-15.92%
$ 461,508 $ 15,752
Nov 27, 2022 $ 0.0055
+21.59%
$ 549,865 $ 11,488
Nov 26, 2022 $ 0.00454
-1.55%
$ 453,526 $ 12,944
Nov 25, 2022 $ 0.00462
+0.34%
$ 461,636 $ 14,481
Nov 24, 2022 $ 0.00458
+6.86%
$ 458,253 $ 15,907
Nov 23, 2022 $ 0.0043
-1.02%
$ 429,563 $ 13,249
Nov 22, 2022 $ 0.00434
-4.14%
$ 126,713 $ 20,134
Nov 21, 2022 $ 0.00452
-4.57%
$ 132,027 $ 20,679
Nov 20, 2022 $ 0.00473
-11.85%
$ 472,622 $ 20,673
Nov 19, 2022 $ 0.00536
+2.02%
$ 536,215 $ 263,856
Nov 18, 2022 $ 0.00526
-1.50%
$ 526,231 $ 23,624
Nov 17, 2022 $ 0.00534
-2.38%
$ 534,179 $ 19,523
Nov 16, 2022 $ 0.00545
-3.14%
$ 544,898 $ 30,560
Nov 15, 2022 $ 0.00562
-0.99%
$ 562,336 $ 38,098
Nov 14, 2022 $ 0.00568
-1.26%
$ 568,050 $ 57,146
Nov 13, 2022 $ 0.00575
-6.10%
$ 575,435 $ 31,248
Nov 12, 2022 $ 0.00613
-0.59%
$ 612,685 $ 27,449
Nov 11, 2022 $ 0.00616
-6.96%
$ 616,493 $ 27,031
Nov 10, 2022 $ 0.00662
+0.60%
$ 662,030 $ 32,461
Nov 9, 2022 $ 0.00659
-7.12%
$ 658,794 $ 39,463
Nov 8, 2022 $ 0.00709
-5.90%
$ 708,622 $ 49,237
Nov 7, 2022 $ 0.00753
+10.64%
$ 753,130 $ 40,869
Nov 6, 2022 $ 0.00679
+4.08%
$ 678,673 $ 19,631
Nov 5, 2022 $ 0.00651
-4.23%
$ 651,221 $ 17,833
Nov 4, 2022 $ 0.00684
-1.28%
$ 684,386 $ 41,848
Nov 3, 2022 $ 0.00693
-2.88%
$ 692,508 $ 20,338
Nov 2, 2022 $ 0.00712
-2.14%
$ 712,091 $ 21,172