My Master War Historical Data

MAT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.00584
+2.72%
$ 583,637 $ 14,741
Feb 18, 2023 $ 0.0057
+5.21%
$ 570,295 $ 16,622
Feb 17, 2023 $ 0.00542
+8.13%
$ 542,086 $ 25,624
Feb 16, 2023 $ 0.00501
+1.80%
$ 500,950 $ 17,569
Feb 15, 2023 $ 0.00491
+1.95%
$ 491,341 $ 15,244
Feb 14, 2023 $ 0.00481
-4.90%
$ 481,080 $ 16,439
Feb 13, 2023 $ 0.00508
-3.19%
$ 508,097 $ 15,084
Feb 12, 2023 $ 0.00525
+1.05%
$ 524,626 $ 119,588
Feb 11, 2023 $ 0.00518
+1.37%
$ 517,598 $ 16,215
Feb 10, 2023 $ 0.00511
-9.75%
$ 511,300 $ 18,565
Feb 9, 2023 $ 0.00567
-8.45%
$ 566,555 $ 66,107
Feb 8, 2023 $ 0.00619
-7.09%
$ 618,900 $ 17,043
Feb 7, 2023 $ 0.00665
+14.64%
$ 665,440 $ 36,046
Feb 6, 2023 $ 0.0058
+2.89%
$ 580,392 $ 10,323
Feb 5, 2023 $ 0.00562
-4.32%
$ 561,614 $ 5,258
Feb 4, 2023 $ 0.00582
+1.16%
$ 581,547 $ 16,188
Feb 3, 2023 $ 0.00575
-0.62%
$ 575,311 $ 42,835
Feb 2, 2023 $ 0.00579
-1.78%
$ 578,859 $ 15,456
Feb 1, 2023 $ 0.00589
-1.81%
$ 589,146 $ 27,064
Jan 31, 2023 $ 0.00602
+9.14%
$ 601,591 $ 203,805
Jan 30, 2023 $ 0.00549
+14.86%
$ 548,775 $ 36,720
Jan 29, 2023 $ 0.00478
+7.55%
$ 477,802 $ 60,322
Jan 28, 2023 $ 0.00445
+2.61%
$ 444,533 $ 13,688
Jan 27, 2023 $ 0.00434
-2.29%
$ 434,430 $ 15,752
Jan 26, 2023 $ 0.00445
-0.58%
$ 444,602 $ 27,454
Jan 25, 2023 $ 0.00444
+0.49%
$ 444,046 $ 36,610
Jan 24, 2023 $ 0.00441
+2.75%
$ 441,338 $ 141,016
Jan 23, 2023 $ 0.0043
+1.53%
$ 429,839 $ 12,360
Jan 22, 2023 $ 0.00422
+5.70%
$ 422,437 $ 14,448
Jan 21, 2023 $ 0.00398
-5.91%
$ 398,354 $ 11,958
Jan 20, 2023 $ 0.00422
+4.18%
$ 422,208 $ 33,608
Jan 19, 2023 $ 0.00405
-5.43%
$ 405,349 $ 16,164
Jan 18, 2023 $ 0.0043
-2.23%
$ 429,785 $ 17,052
Jan 17, 2023 $ 0.00442
+5.85%
$ 442,384 $ 44,085
Jan 16, 2023 $ 0.00413
-1.87%
$ 413,320 $ 14,560
Jan 15, 2023 $ 0.00421
-10.55%
$ 421,311 $ 18,787
Jan 14, 2023 $ 0.00471
-3.25%
$ 470,660 $ 16,582
Jan 13, 2023 $ 0.00487
-13.22%
$ 487,234 $ 25,823
Jan 12, 2023 $ 0.00538
+74.48%
$ 537,658 $ 139,657
Jan 11, 2023 $ 0.0031
+0.88%
$ 309,523 $ 19,203
Jan 10, 2023 $ 0.00307
+4.11%
$ 306,824 $ 14,008
Jan 9, 2023 $ 0.00295
-0.02%
$ 295,235 $ 15,693
Jan 8, 2023 $ 0.00294
+2.43%
$ 294,089 $ 14,864
Jan 7, 2023 $ 0.00288
-4.60%
$ 287,900 $ 11,960
Jan 6, 2023 $ 0.00296
-12.30%
$ 296,278 $ 16,426
Jan 5, 2023 $ 0.00338
-2.82%
$ 338,061 $ 15,830
Jan 4, 2023 $ 0.00346
-5.88%
$ 346,251 $ 15,455
Jan 3, 2023 $ 0.00368
-6.48%
$ 367,877 $ 15,016
Jan 2, 2023 $ 0.00392
-2.22%
$ 391,672 $ 35,873
Jan 1, 2023 $ 0.00401
+1.34%
$ 400,555 $ 21,899