My Master War Historical Data

MAT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.00322
-4.26%
$322,197 $36,616
Apr 24, 2023 $0.00337
+3.60%
$336,619 $16,189
Apr 23, 2023 $0.00325
+7.15%
$325,449 $40,922
Apr 22, 2023 $0.00303
-0.58%
$302,978 $41,964
Apr 21, 2023 $0.00306
-14.29%
$305,993 $13,620
Apr 20, 2023 $0.00355
+2.32%
$354,765 $29,191
Apr 19, 2023 $0.00347
-6.66%
$347,023 $53,783
Apr 18, 2023 $0.00372
+1.25%
$371,676 $52,744
Apr 17, 2023 $0.00367
-4.60%
$367,169 $46,434
Apr 16, 2023 $0.00385
+0.18%
$385,007 $42,730
Apr 15, 2023 $0.00384
-3.41%
$383,791 $38,670
Apr 14, 2023 $0.00398
-0.18%
$397,703 $33,254
Apr 13, 2023 $0.00398
+2.29%
$398,251 $39,809
Apr 12, 2023 $0.0039
-1.35%
$389,952 $38,192
Apr 11, 2023 $0.00397
+6.15%
$396,911 $16,630
Apr 10, 2023 $0.00374
+0.05%
$374,113 $45,338
Apr 9, 2023 $0.00374
+1.84%
$374,276 $31,149
Apr 8, 2023 $0.00367
-5.81%
$367,010 $34,708
Apr 7, 2023 $0.00389
-1.78%
$389,343 $34,248
Apr 6, 2023 $0.0039
+0.58%
$389,659 $25,413
Apr 5, 2023 $0.00386
-0.41%
$386,310 $26,165
Apr 4, 2023 $0.00387
+0.46%
$387,373 $38,843
Apr 3, 2023 $0.00387
-4.96%
$386,642 $44,856
Apr 2, 2023 $0.00407
-3.05%
$406,678 $42,552
Apr 1, 2023 $0.0042
-0.24%
$419,708 $36,526
Mar 31, 2023 $0.00421
-0.52%
$420,538 $25,934
Mar 30, 2023 $0.00423
-1.78%
$423,422 $44,008
Mar 29, 2023 $0.00431
+1.56%
$430,734 $43,945
Mar 28, 2023 $0.00424
+4.84%
$424,282 $80,431
Mar 27, 2023 $0.00405
-8.72%
$404,975 $43,747
Mar 26, 2023 $0.00444
+3.56%
$443,830 $40,072
Mar 25, 2023 $0.00429
-9.29%
$429,239 $30,070
Mar 24, 2023 $0.00474
+0.75%
$473,640 $36,223
Mar 23, 2023 $0.0047
-5.57%
$470,445 $36,751
Mar 22, 2023 $0.00498
+0.42%
$498,395 $25,155
Mar 21, 2023 $0.00484
-5.66%
$483,609 $14,805
Mar 20, 2023 $0.00513
-1.69%
$513,090 $49,187
Mar 19, 2023 $0.00522
-7.54%
$521,860 $34,259
Mar 18, 2023 $0.00563
+10.51%
$562,556 $65,181
Mar 17, 2023 $0.0051
+0.50%
$509,616 $34,242
Mar 16, 2023 $0.00507
-3.51%
$506,760 $42,059
Mar 15, 2023 $0.00526
-1.07%
$525,889 $44,595
Mar 14, 2023 $0.00533
+2.16%
$533,183 $44,615
Mar 13, 2023 $0.00522
+3.30%
$521,902 $48,365
Mar 12, 2023 $0.00504
+0.09%
$504,082 $42,845
Mar 11, 2023 $0.00503
+1.75%
$502,957 $41,381
Mar 10, 2023 $0.00495
+1.08%
$494,622 $35,079
Mar 9, 2023 $0.00489
-5.32%
$488,981 $32,452
Mar 8, 2023 $0.00517
+0.12%
$517,320 $39,097
Mar 7, 2023 $0.00517
+0.60%
$516,696 $43,353