My Master War Historical Data

MAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.04
-0.50%
$ 3.73 million $ 11,463
Mar 8, 6 PM $ 0.0401
-0.15%
$ 3.74 million $ 11,365
Mar 8, 5 PM $ 0.0402
+1.85%
$ 3.74 million $ 10,958
Mar 8, 4 PM $ 0.0394
-0.70%
$ 3.68 million $ 10,320
Mar 8, 3 PM $ 0.0397
+3.81%
$ 3.7 million $ 10,300
Mar 8, 2 PM $ 0.0383
+0.00%
$ 3.57 million $ 9,222
Mar 8, 1 PM $ 0.0383
-0.08%
$ 3.57 million $ 9,647
Mar 8, 12 PM $ 0.0383
-0.08%
$ 3.57 million $ 9,669
Mar 8, 11 AM $ 0.0383
+0.58%
$ 3.57 million $ 9,880
Mar 8, 10 AM $ 0.0381
-0.73%
$ 3.55 million $ 9,776
Mar 8, 9 AM $ 0.0384
-0.08%
$ 3.58 million $ 9,938
Mar 8, 8 AM $ 0.0384
+0.00%
$ 3.58 million $ 10,079
Mar 8, 7 AM $ 0.0384
-0.13%
$ 3.58 million $ 10,155
Mar 8, 6 AM $ 0.0385
-0.13%
$ 3.59 million $ 10,163
Mar 8, 5 AM $ 0.0385
-0.08%
$ 3.59 million $ 10,037
Mar 8, 4 AM $ 0.0386
+0.00%
$ 3.59 million $ 9,882
Mar 8, 3 AM $ 0.0386
+0.00%
$ 3.59 million $ 9,917
Mar 8, 2 AM $ 0.0386
-0.26%
$ 3.59 million $ 10,209
Mar 8, 1 AM $ 0.0386
-0.13%
$ 3.6 million $ 10,186
Mar 8, 12 AM $ 0.0387
-0.13%
$ 3.61 million $ 10,259
Mar 7, 11 PM $ 0.0387
+0.00%
$ 3.61 million $ 10,175
Mar 7, 10 PM $ 0.0387
+0.16%
$ 3.61 million $ 10,269
Mar 7, 9 PM $ 0.0387
-0.26%
$ 3.61 million $ 10,194
Mar 7, 8 PM $ 0.0388
+0.00%
$ 3.62 million $ 10,156
Mar 7, 7 PM $ 0.0388
-0.05%
$ 3.62 million $ 10,157
Mar 7, 6 PM $ 0.0388
-0.03%
$ 3.62 million $ 10,172
Mar 7, 5 PM $ 0.0388
-0.13%
$ 3.62 million $ 10,496
Mar 7, 4 PM $ 0.0389
-0.15%
$ 3.62 million $ 10,477
Mar 7, 3 PM $ 0.0389
-0.23%
$ 3.62 million $ 10,605
Mar 7, 2 PM $ 0.039
-0.41%
$ 3.63 million $ 10,599
Mar 7, 1 PM $ 0.0391
-0.10%
$ 3.65 million $ 10,178
Mar 7, 12 PM $ 0.0392
+0.95%
$ 3.65 million $ 10,117
Mar 7, 11 AM $ 0.0388
+0.08%
$ 3.62 million $ 9,976
Mar 7, 10 AM $ 0.0388
-0.46%
$ 3.61 million $ 10,795
Mar 7, 9 AM $ 0.0389
-0.03%
$ 3.63 million $ 10,653
Mar 7, 8 AM $ 0.0389
+0.10%
$ 3.63 million $ 10,503
Mar 7, 7 AM $ 0.0389
+0.03%
$ 3.63 million $ 10,457
Mar 7, 6 AM $ 0.0389
+0.00%
$ 3.63 million $ 10,699
Mar 7, 5 AM $ 0.0389
+0.00%
$ 3.63 million $ 10,911
Mar 7, 4 AM $ 0.0389
+0.28%
$ 3.62 million $ 10,927
Mar 7, 3 AM $ 0.0387
-0.28%
$ 3.61 million $ 10,889
Mar 7, 2 AM $ 0.0389
-0.05%
$ 3.62 million $ 10,788
Mar 7, 1 AM $ 0.0389
+0.00%
$ 3.62 million $ 11,183
Mar 7, 12 AM $ 0.0389
-0.10%
$ 3.62 million $ 11,369
Mar 6, 11 PM $ 0.0389
+0.10%
$ 3.63 million $ 11,574
Mar 6, 10 PM $ 0.0389
+0.13%
$ 3.63 million $ 11,665
Mar 6, 9 PM $ 0.0389
+0.00%
$ 3.62 million $ 11,915
Mar 6, 8 PM $ 0.0389
-0.18%
$ 3.62 million $ 11,839
Mar 6, 7 PM $ 0.0389
+0.18%
$ 3.63 million $ 11,780
Mar 6, 6 PM $ 0.0389
-0.15%
$ 3.62 million $ 11,876