My Master War Historical Data

MAT Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0358
+0.06%
$ 3.36 million $ 4,723
May 6, 10 PM $ 0.0358
+0.00%
$ 3.35 million $ 4,765
May 6, 9 PM $ 0.0358
+0.67%
$ 3.35 million $ 4,765
May 6, 8 PM $ 0.0356
+0.08%
$ 3.34 million $ 4,849
May 6, 7 PM $ 0.0356
+0.11%
$ 3.33 million $ 4,796
May 6, 6 PM $ 0.0355
-0.06%
$ 3.33 million $ 5,343
May 6, 5 PM $ 0.0355
+0.00%
$ 3.33 million $ 5,450
May 6, 4 PM $ 0.0355
-0.17%
$ 3.33 million $ 6,136
May 6, 3 PM $ 0.0356
+0.20%
$ 3.34 million $ 8,070
May 6, 2 PM $ 0.0355
-0.14%
$ 3.33 million $ 8,502
May 6, 1 PM $ 0.0356
-0.06%
$ 3.34 million $ 9,937
May 6, 12 PM $ 0.0356
+0.54%
$ 3.34 million $ 10,301
May 6, 11 AM $ 0.0354
+0.31%
$ 3.32 million $ 10,110
May 6, 10 AM $ 0.0353
+0.09%
$ 3.31 million $ 9,600
May 6, 9 AM $ 0.0352
-5.40%
$ 3.3 million $ 9,455
May 6, 8 AM $ 0.0372
+0.38%
$ 3.49 million $ 7,667
May 6, 7 AM $ 0.0371
-0.22%
$ 3.48 million $ 6,773
May 6, 6 AM $ 0.0372
+0.27%
$ 3.49 million $ 6,343
May 6, 5 AM $ 0.0371
+0.00%
$ 3.48 million $ 6,356
May 6, 4 AM $ 0.0371
+0.00%
$ 3.48 million $ 6,378
May 6, 3 AM $ 0.0371
+0.00%
$ 3.48 million $ 6,383
May 6, 2 AM $ 0.0371
-0.16%
$ 3.48 million $ 6,449
May 6, 1 AM $ 0.0372
+0.03%
$ 3.48 million $ 6,465
May 6, 12 AM $ 0.0371
+0.00%
$ 3.48 million $ 6,499
May 5, 11 PM $ 0.0371
+0.22%
$ 3.48 million $ 7,312
May 5, 10 PM $ 0.0371
+0.00%
$ 3.47 million $ 7,325
May 5, 9 PM $ 0.0371
-0.16%
$ 3.47 million $ 7,327
May 5, 8 PM $ 0.0371
+0.00%
$ 3.48 million $ 6,999
May 5, 7 PM $ 0.0371
+0.13%
$ 3.48 million $ 7,743
May 5, 6 PM $ 0.0371
-0.38%
$ 3.47 million $ 8,899
May 5, 5 PM $ 0.0372
+0.89%
$ 3.49 million $ 8,737
May 5, 4 PM $ 0.0369
-1.44%
$ 3.46 million $ 8,057
May 5, 3 PM $ 0.0374
+0.62%
$ 3.51 million $ 6,343
May 5, 2 PM $ 0.0372
-0.51%
$ 3.49 million $ 5,808
May 5, 1 PM $ 0.0374
-1.11%
$ 3.5 million $ 4,488
May 5, 12 PM $ 0.0378
+0.27%
$ 3.54 million $ 4,059
May 5, 11 AM $ 0.0377
+0.00%
$ 3.53 million $ 3,996
May 5, 10 AM $ 0.0377
+0.00%
$ 3.53 million $ 3,989
May 5, 9 AM $ 0.0377
+0.21%
$ 3.53 million $ 4,084
May 5, 8 AM $ 0.0376
-0.29%
$ 3.53 million $ 4,422
May 5, 7 AM $ 0.0377
+0.13%
$ 3.54 million $ 4,435
May 5, 6 AM $ 0.0377
-0.45%
$ 3.53 million $ 4,411
May 5, 5 AM $ 0.0379
+0.08%
$ 3.55 million $ 4,616
May 5, 4 AM $ 0.0378
-0.13%
$ 3.54 million $ 4,594
May 5, 3 AM $ 0.0379
+0.13%
$ 3.55 million $ 4,636
May 5, 2 AM $ 0.0379
-0.05%
$ 3.55 million $ 4,570
May 5, 1 AM $ 0.0379
-0.24%
$ 3.55 million $ 4,573
May 5, 12 AM $ 0.038
-0.47%
$ 3.56 million $ 4,548
May 4, 11 PM $ 0.0382
-0.18%
$ 3.58 million $ 3,795
May 4, 10 PM $ 0.0382
-0.03%
$ 3.58 million $ 3,804