My Master War Historical Data

MAT Page 25
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $0.0644
-0.06%
$6.09 million $3,883
Jul 11, 5 PM $0.0645
+0.67%
$6.09 million $3,901
Jul 11, 4 PM $0.064
-0.12%
$6.05 million $3,796
Jul 11, 3 PM $0.0641
+1.30%
$6.06 million $3,523
Jul 11, 2 PM $0.0633
-2.15%
$5.98 million $3,483
Jul 11, 1 PM $0.0647
+2.70%
$6.11 million $3,583
Jul 11, 12 PM $0.063
-2.31%
$5.95 million $3,773
Jul 11, 11 AM $0.0645
+2.64%
$6.09 million $3,756
Jul 11, 10 AM $0.0628
-0.87%
$5.94 million $3,570
Jul 11, 9 AM $0.0634
-0.03%
$5.99 million $3,413
Jul 11, 8 AM $0.0634
+0.05%
$5.99 million $4,136
Jul 11, 7 AM $0.0634
+2.06%
$5.99 million $3,489
Jul 11, 6 AM $0.0621
+1.90%
$5.87 million $3,461
Jul 11, 5 AM $0.0609
-2.57%
$5.76 million $3,328
Jul 11, 4 AM $0.0625
-0.18%
$5.91 million $3,437
Jul 11, 3 AM $0.0626
-0.63%
$5.92 million $3,304
Jul 11, 2 AM $0.063
+0.40%
$5.96 million $3,352
Jul 11, 1 AM $0.0628
+0.00%
$5.93 million $3,365
Jul 11, 12 AM $0.0628
+1.11%
$5.93 million $4,060
Jul 10, 11 PM $0.0621
-2.76%
$5.87 million $4,741
Jul 10, 10 PM $0.0639
+0.46%
$6.03 million $4,925
Jul 10, 9 PM $0.0636
-1.62%
$6.01 million $5,030
Jul 10, 8 PM $0.0646
+5.24%
$6.11 million $6,649
Jul 10, 7 PM $0.0614
-0.50%
$5.8 million $11,278
Jul 10, 6 PM $0.0617
+0.10%
$5.83 million $16,421
Jul 10, 5 PM $0.0617
-0.15%
$5.82 million $16,405
Jul 10, 4 PM $0.0617
-0.99%
$5.83 million $16,756
Jul 10, 3 PM $0.0624
+0.40%
$5.89 million $16,507
Jul 10, 2 PM $0.0621
+1.11%
$5.87 million $16,480
Jul 10, 1 PM $0.0614
+0.74%
$5.8 million $16,599
Jul 10, 12 PM $0.061
-0.36%
$5.76 million $16,439
Jul 10, 11 AM $0.0612
+0.00%
$5.78 million $17,180
Jul 10, 10 AM $0.0612
+0.00%
$5.78 million $17,257
Jul 10, 9 AM $0.0612
+1.01%
$5.78 million $17,344
Jul 10, 8 AM $0.0606
+0.00%
$5.72 million $16,736
Jul 10, 7 AM $0.0606
+0.38%
$5.72 million $16,798
Jul 10, 6 AM $0.0604
-0.43%
$5.7 million $16,816
Jul 10, 5 AM $0.0606
+1.44%
$5.73 million $16,793
Jul 10, 4 AM $0.0598
-0.78%
$5.65 million $16,694
Jul 10, 3 AM $0.0602
+1.12%
$5.69 million $16,843
Jul 10, 2 AM $0.0596
+0.29%
$5.63 million $17,218
Jul 10, 1 AM $0.0594
-1.53%
$5.61 million $17,557
Jul 10, 12 AM $0.0603
-3.95%
$5.7 million $16,862
Jul 9, 11 PM $0.0628
+4.95%
$5.93 million $16,114
Jul 9, 10 PM $0.0598
-3.75%
$5.65 million $15,786
Jul 9, 9 PM $0.0622
-2.68%
$5.87 million $15,615
Jul 9, 8 PM $0.0639
+9.48%
$6.03 million $14,165
Jul 9, 7 PM $0.0583
+9.43%
$5.51 million $9,044
Jul 9, 6 PM $0.0533
+1.43%
$5.04 million $3,878
Jul 9, 5 PM $0.0526
-2.14%
$4.97 million $3,953