My Master War Historical Data

MAT Page 25
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0568
+0.00%
$ 5.35 million $ 9,741
3:31 PM $ 0.0572
+0.00%
$ 5.35 million $ 9,715
3:30 PM $ 0.0572
+0.00%
$ 5.35 million $ 9,715
3:29 PM $ 0.0572
+0.00%
$ 5.39 million $ 9,715
3:28 PM $ 0.0572
+0.00%
$ 5.39 million $ 9,715
3:27 PM $ 0.0572
+0.00%
$ 5.39 million $ 9,715
3:26 PM $ 0.0572
+0.00%
$ 5.39 million $ 9,715
3:25 PM $ 0.0572
+0.00%
$ 5.39 million $ 9,715
3:24 PM $ 0.0572
+0.00%
$ 5.39 million $ 9,715
3:23 PM $ 0.0572
+0.00%
$ 5.39 million $ 9,653
3:22 PM $ 0.0572
+0.00%
$ 5.39 million $ 9,653
3:21 PM $ 0.0572
+0.00%
$ 5.39 million $ 9,653
3:20 PM $ 0.0572
+0.00%
$ 5.39 million $ 9,653
3:19 PM $ 0.0572
+0.00%
$ 5.39 million $ 9,653
3:18 PM $ 0.0572
+0.00%
$ 5.39 million $ 9,592
3:17 PM $ 0.0579
+0.00%
$ 5.39 million $ 9,592
3:16 PM $ 0.0579
+0.00%
$ 5.39 million $ 9,592
3:15 PM $ 0.0579
+0.00%
$ 5.39 million $ 9,604
3:14 PM $ 0.0579
+0.00%
$ 5.46 million $ 9,604
3:13 PM $ 0.0578
+0.00%
$ 5.46 million $ 9,765
3:12 PM $ 0.0578
+0.00%
$ 5.46 million $ 9,765
3:11 PM $ 0.0578
+0.00%
$ 5.46 million $ 9,903
3:10 PM $ 0.0578
+0.00%
$ 5.46 million $ 9,903
3:09 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,055
3:08 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,055
3:07 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,058
3:06 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,058
3:05 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,058
3:04 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,155
3:03 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,155
3:02 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,155
3:01 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,155
3:00 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,155
2:59 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,155
2:58 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:57 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:56 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:55 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:54 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:53 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:52 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:51 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:50 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:49 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:48 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:47 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:46 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:45 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:44 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179
2:43 PM $ 0.0578
+0.00%
$ 5.44 million $ 10,179