My Master War Historical Data

MAT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $0.00514
-0.73%
$513,957 $30,949
Mar 5, 2023 $0.00517
+1.14%
$517,438 $36,012
Mar 4, 2023 $0.00512
-1.78%
$512,439 $24,377
Mar 3, 2023 $0.00521
+1.05%
$520,789 $43,522
Mar 2, 2023 $0.00515
-2.59%
$515,334 $22,831
Mar 1, 2023 $0.00528
-0.94%
$528,363 $44,496
Feb 28, 2023 $0.00533
+3.83%
$533,248 $41,440
Feb 27, 2023 $0.00535
+0.46%
$534,556 $34,176
Feb 26, 2023 $0.00532
+3.28%
$532,270 $26,812
Feb 25, 2023 $0.00516
-0.78%
$515,799 $30,731
Feb 24, 2023 $0.00521
-4.57%
$521,146 $42,929
Feb 23, 2023 $0.00548
-7.73%
$547,504 $51,964
Feb 22, 2023 $0.00594
-1.92%
$593,708 $56,588
Feb 21, 2023 $0.00605
+1.87%
$605,272 $39,304
Feb 20, 2023 $0.00594
+1.83%
$593,854 $13,735
Feb 19, 2023 $0.00584
+2.72%
$583,637 $14,741
Feb 18, 2023 $0.0057
+5.21%
$570,295 $16,622
Feb 17, 2023 $0.00542
+8.13%
$542,086 $25,624
Feb 16, 2023 $0.00501
+1.80%
$500,950 $17,569
Feb 15, 2023 $0.00491
+1.95%
$491,341 $15,244
Feb 14, 2023 $0.00481
-4.90%
$481,080 $16,439
Feb 13, 2023 $0.00508
-3.19%
$508,097 $15,084
Feb 12, 2023 $0.00525
+1.05%
$524,626 $119,588
Feb 11, 2023 $0.00518
+1.37%
$517,598 $16,215
Feb 10, 2023 $0.00511
-9.75%
$511,300 $18,565
Feb 9, 2023 $0.00567
-8.45%
$566,555 $66,107
Feb 8, 2023 $0.00619
-7.09%
$618,900 $17,043
Feb 7, 2023 $0.00665
+14.64%
$665,440 $36,046
Feb 6, 2023 $0.0058
+2.89%
$580,392 $10,323
Feb 5, 2023 $0.00562
-4.32%
$561,614 $5,258
Feb 4, 2023 $0.00582
+1.16%
$581,547 $16,188
Feb 3, 2023 $0.00575
-0.62%
$575,311 $42,835
Feb 2, 2023 $0.00579
-1.78%
$578,859 $15,456
Feb 1, 2023 $0.00589
-1.81%
$589,146 $27,064
Jan 31, 2023 $0.00602
+9.14%
$601,591 $203,805
Jan 30, 2023 $0.00549
+14.86%
$548,775 $36,720
Jan 29, 2023 $0.00478
+7.55%
$477,802 $60,322
Jan 28, 2023 $0.00445
+2.61%
$444,533 $13,688
Jan 27, 2023 $0.00434
-2.29%
$434,430 $15,752
Jan 26, 2023 $0.00445
-0.58%
$444,602 $27,454
Jan 25, 2023 $0.00444
+0.49%
$444,046 $36,610
Jan 24, 2023 $0.00441
+2.75%
$441,338 $141,016
Jan 23, 2023 $0.0043
+1.53%
$429,839 $12,360
Jan 22, 2023 $0.00422
+5.70%
$422,437 $14,448
Jan 21, 2023 $0.00398
-5.91%
$398,354 $11,958
Jan 20, 2023 $0.00422
+4.18%
$422,208 $33,608
Jan 19, 2023 $0.00405
-5.43%
$405,349 $16,164
Jan 18, 2023 $0.0043
-2.23%
$429,785 $17,052
Jan 17, 2023 $0.00442
+5.85%
$442,384 $44,085
Jan 16, 2023 $0.00413
-1.87%
$413,320 $14,560