My Master War Historical Data

MAT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.00712
-2.14%
$ 712,091 $ 21,172
Nov 1, 2022 $ 0.00727
-3.30%
$ 726,753 $ 28,457
Oct 31, 2022 $ 0.00751
+0.12%
$ 750,958 $ 22,179
Oct 30, 2022 $ 0.0075
-5.61%
$ 749,752 $ 13,783
Oct 29, 2022 $ 0.00795
+4.02%
$ 794,621 $ 27,603
Oct 28, 2022 $ 0.00764
+1.56%
$ 763,990 $ 22,431
Oct 27, 2022 $ 0.00752
-9.69%
$ 751,734 $ 26,910
Oct 26, 2022 $ 0.00831
+9.99%
$ 831,421 $ 39,649
Oct 25, 2022 $ 0.00749
-0.04%
$ 748,830 $ 50,318
Oct 24, 2022 $ 0.00749
-2.01%
$ 748,980 $ 42,019
Oct 23, 2022 $ 0.00764
+6.94%
$ 764,376 $ 36,038
Oct 22, 2022 $ 0.00716
+2.52%
$ 716,214 $ 15,251
Oct 21, 2022 $ 0.00697
-10.10%
$ 697,353 $ 17,032
Oct 20, 2022 $ 0.00776
-4.87%
$ 775,575 $ 26,838
Oct 19, 2022 $ 0.00815
+16.92%
$ 815,061 $ 50,209
Oct 18, 2022 $ 0.00698
-2.41%
$ 697,907 $ 30,678
Oct 17, 2022 $ 0.00715
+1.22%
$ 714,736 $ 21,871
Oct 16, 2022 $ 0.00705
+4.30%
$ 704,590 $ 29,982
Oct 15, 2022 $ 0.00675
-4.78%
$ 675,282 $ 16,114
Oct 14, 2022 $ 0.00709
+4.07%
$ 709,185 $ 18,856
Oct 13, 2022 $ 0.00682
-0.34%
$ 681,652 $ 27,541
Oct 12, 2022 $ 0.00684
-0.35%
$ 684,077 $ 21,959
Oct 11, 2022 $ 0.00684
-6.07%
$ 683,743 $ 22,898
Oct 10, 2022 $ 0.00728
+7.16%
$ 727,989 $ 47,548
Oct 9, 2022 $ 0.00679
+0.83%
$ 678,890 $ 41,056
Oct 8, 2022 $ 0.00676
-4.38%
$ 676,352 $ 19,432
Oct 7, 2022 $ 0.00707
-3.36%
$ 707,307 $ 24,753
Oct 6, 2022 $ 0.00732
+2.10%
$ 732,402 $ 21,459
Oct 5, 2022 $ 0.00718
-8.20%
$ 717,500 $ 32,531
Oct 4, 2022 $ 0.0078
-3.77%
$ 780,265 $ 30,575
Oct 3, 2022 $ 0.0081
-1.34%
$ 810,087 $ 23,288
Oct 2, 2022 $ 0.00826
-8.07%
$ 826,115 $ 50,199
Oct 1, 2022 $ 0.009
+7.14%
$ 899,675 $ 25,475
Sep 30, 2022 $ 0.0084
+0.13%
$ 839,647 $ 19,057
Sep 29, 2022 $ 0.00839
+1.19%
$ 838,970 $ 34,277
Sep 28, 2022 $ 0.00829
-1.45%
$ 829,121 $ 43,742
Sep 27, 2022 $ 0.00842
-3.11%
$ 841,588 $ 47,949
Sep 26, 2022 $ 0.00876
-2.46%
$ 875,961 $ 54,009
Sep 25, 2022 $ 0.00898
+0.67%
$ 141,146 $ 30,659
Sep 24, 2022 $ 0.00893
-3.37%
$ 140,268 $ 18,829
Sep 23, 2022 $ 0.00923
-3.58%
$ 144,980 $ 15,177
Sep 22, 2022 $ 0.00966
+1.12%
$ 151,742 $ 26,887
Sep 21, 2022 $ 0.00954
-1.98%
$ -- $ 45,621
Sep 20, 2022 $ 0.00973
-2.02%
$ 152,923 $ 37,375
Sep 19, 2022 $ 0.00992
-5.98%
$ 155,855 $ 9,371
Sep 18, 2022 $ 0.0105
+0.04%
$ 165,751 $ 25,854
Sep 17, 2022 $ 0.0105
-5.61%
$ 165,581 $ 8,300
Sep 16, 2022 $ 0.0112
-0.21%
$ 175,416 $ 17,405
Sep 15, 2022 $ 0.0112
-9.26%
$ 175,798 $ 9,731
Sep 14, 2022 $ 0.0123
-1.19%
$ 193,736 $ 11,267