My Master War Historical Data

MAT Page 26
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $0.0526
-2.14%
$4.97 million $3,953
Jul 9, 4 PM $0.0537
+0.00%
$5.07 million $3,682
Jul 9, 3 PM $0.0537
+0.00%
$5.07 million $4,029
Jul 9, 2 PM $0.0537
+2.75%
$5.07 million $4,112
Jul 9, 1 PM $0.0523
-6.83%
$4.94 million $5,009
Jul 9, 12 PM $0.0561
+3.70%
$5.3 million $4,877
Jul 9, 11 AM $0.0547
+1.90%
$5.17 million $4,367
Jul 9, 10 AM $0.0537
+1.42%
$5.07 million $4,814
Jul 9, 9 AM $0.053
-0.95%
$5 million $4,759
Jul 9, 8 AM $0.0535
+2.39%
$5.05 million $4,828
Jul 9, 7 AM $0.0522
-2.65%
$4.93 million $4,945
Jul 9, 6 AM $0.0537
+0.04%
$5.07 million $5,250
Jul 9, 5 AM $0.0536
+0.45%
$5.07 million $5,630
Jul 9, 4 AM $0.0534
-5.14%
$5.04 million $6,370
Jul 9, 3 AM $0.0563
+0.12%
$5.32 million $6,718
Jul 9, 2 AM $0.056
+3.88%
$5.29 million $19,111
Jul 9, 1 AM $0.0539
+0.00%
$5.09 million $21,812
Jul 9, 12 AM $0.0539
+0.00%
$5.09 million $21,819
Jul 8, 11 PM $0.0539
-2.30%
$5.09 million $21,837
Jul 8, 10 PM $0.0553
+0.18%
$5.22 million $22,632
Jul 8, 9 PM $0.0552
+3.55%
$5.21 million $22,561
Jul 8, 8 PM $0.0533
+0.45%
$5.03 million $22,412
Jul 8, 7 PM $0.053
-0.54%
$5.01 million $22,621
Jul 8, 6 PM $0.0533
+0.15%
$5.04 million $22,727
Jul 8, 5 PM $0.0532
-0.24%
$5.03 million $22,724
Jul 8, 4 PM $0.0534
+3.37%
$5.04 million $22,889
Jul 8, 3 PM $0.0516
-1.17%
$4.88 million $24,018
Jul 8, 2 PM $0.0522
-2.63%
$4.94 million $24,730
Jul 8, 1 PM $0.0537
-1.14%
$5.07 million $23,935
Jul 8, 12 PM $0.0543
-3.52%
$5.13 million $24,635
Jul 8, 11 AM $0.0563
-0.04%
$5.31 million $25,309
Jul 8, 10 AM $0.0563
-1.11%
$5.32 million $26,147
Jul 8, 9 AM $0.0569
+2.01%
$5.38 million $29,888
Jul 8, 8 AM $0.0558
-1.54%
$5.27 million $31,334
Jul 8, 7 AM $0.0567
-1.68%
$5.35 million $31,375
Jul 8, 6 AM $0.0576
-0.21%
$5.44 million $31,976
Jul 8, 5 AM $0.0578
+3.36%
$5.46 million $31,874
Jul 8, 4 AM $0.0559
-5.42%
$5.28 million $31,785
Jul 8, 3 AM $0.0591
+13.18%
$5.58 million $31,885
Jul 8, 2 AM $0.0522
+5.43%
$4.93 million $20,214
Jul 8, 1 AM $0.0488
-0.85%
$4.61 million $17,296
Jul 8, 12 AM $0.0492
-0.04%
$4.65 million $17,584
Jul 7, 11 PM $0.0492
+0.14%
$4.65 million $18,011
Jul 7, 10 PM $0.0491
-2.92%
$4.64 million $17,490
Jul 7, 9 PM $0.0506
-1.02%
$4.78 million $17,998
Jul 7, 8 PM $0.0501
-2.21%
$4.73 million $19,099
Jul 7, 7 PM $0.0512
-2.98%
$4.84 million $22,336
Jul 7, 6 PM $0.0528
-0.15%
$4.98 million $29,530
Jul 7, 5 PM $0.0528
-6.21%
$4.99 million $44,374
Jul 7, 4 PM $0.0572
+3.25%
$5.4 million $55,022