My Master War Historical Data

MAT Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0382
-0.03%
$ 3.58 million $ 3,804
May 4, 9 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,817
May 4, 8 PM $ 0.0382
+1.73%
$ 3.58 million $ 3,953
May 4, 7 PM $ 0.0376
+2.43%
$ 3.52 million $ 3,266
May 4, 6 PM $ 0.0367
+0.00%
$ 3.44 million $ 1,677
May 4, 5 PM $ 0.0367
+0.16%
$ 3.44 million $ 2,003
May 4, 4 PM $ 0.0366
-0.27%
$ 3.43 million $ 2,308
May 4, 3 PM $ 0.0367
+0.05%
$ 3.44 million $ 2,614
May 4, 2 PM $ 0.0367
-0.30%
$ 3.44 million $ 5,838
May 4, 1 PM $ 0.0369
+0.11%
$ 3.45 million $ 5,681
May 4, 12 PM $ 0.0368
+0.05%
$ 3.45 million $ 5,788
May 4, 11 AM $ 0.0368
+0.00%
$ 3.45 million $ 5,791
May 4, 10 AM $ 0.0368
-0.16%
$ 3.45 million $ 5,889
May 4, 9 AM $ 0.0369
+1.26%
$ 3.45 million $ 6,186
May 4, 8 AM $ 0.0364
-0.52%
$ 3.41 million $ 5,810
May 4, 7 AM $ 0.0366
+0.19%
$ 3.43 million $ 5,781
May 4, 6 AM $ 0.0365
+0.38%
$ 3.42 million $ 5,777
May 4, 5 AM $ 0.0364
+0.00%
$ 3.41 million $ 5,501
May 4, 4 AM $ 0.0364
-0.14%
$ 3.41 million $ 5,505
May 4, 3 AM $ 0.0364
+0.00%
$ 3.41 million $ 5,458
May 4, 2 AM $ 0.0364
-0.19%
$ 3.41 million $ 5,609
May 4, 1 AM $ 0.0365
+0.36%
$ 3.42 million $ 5,590
May 4, 12 AM $ 0.0364
-0.49%
$ 3.41 million $ 5,588
May 3, 11 PM $ 0.0365
+0.25%
$ 3.42 million $ 5,569
May 3, 10 PM $ 0.0365
-0.08%
$ 3.42 million $ 5,527
May 3, 9 PM $ 0.0365
-0.46%
$ 3.42 million $ 5,588
May 3, 8 PM $ 0.0367
-0.16%
$ 3.43 million $ 5,500
May 3, 7 PM $ 0.0367
-0.19%
$ 3.44 million $ 5,493
May 3, 6 PM $ 0.0368
-1.08%
$ 3.45 million $ 5,485
May 3, 5 PM $ 0.0372
+0.60%
$ 3.48 million $ 5,207
May 3, 4 PM $ 0.037
-1.47%
$ 3.46 million $ 4,989
May 3, 3 PM $ 0.0375
+0.97%
$ 3.52 million $ 4,636
May 3, 2 PM $ 0.0372
-0.05%
$ 3.48 million $ 1,770
May 3, 1 PM $ 0.0372
+0.05%
$ 3.48 million $ 1,886
May 3, 12 PM $ 0.0372
+0.05%
$ 3.48 million $ 1,955
May 3, 11 AM $ 0.0371
-0.85%
$ 3.48 million $ 2,728
May 3, 10 AM $ 0.0374
-1.42%
$ 3.51 million $ 3,463
May 3, 9 AM $ 0.038
+0.00%
$ 3.56 million $ 3,325
May 3, 8 AM $ 0.038
+0.16%
$ 3.56 million $ 3,347
May 3, 7 AM $ 0.0379
+0.00%
$ 3.55 million $ 3,353
May 3, 6 AM $ 0.0379
-0.21%
$ 3.55 million $ 3,451
May 3, 5 AM $ 0.038
+0.03%
$ 3.56 million $ 3,456
May 3, 4 AM $ 0.038
+0.00%
$ 3.56 million $ 3,452
May 3, 3 AM $ 0.038
-0.52%
$ 3.56 million $ 3,508
May 3, 2 AM $ 0.0382
+0.00%
$ 3.58 million $ 3,369
May 3, 1 AM $ 0.0382
+0.24%
$ 3.58 million $ 3,371
May 3, 12 AM $ 0.0381
-0.26%
$ 3.57 million $ 3,578
May 2, 11 PM $ 0.0382
-0.26%
$ 3.58 million $ 3,536
May 2, 10 PM $ 0.0383
+0.13%
$ 3.59 million $ 3,498
May 2, 9 PM $ 0.0383
-0.03%
$ 3.59 million $ 3,421