My Master War Historical Data

MAT Page 26
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0569
+0.00%
$ 5.36 million $ 8,182
4:13 PM $ 0.0569
+0.00%
$ 5.36 million $ 8,182
4:12 PM $ 0.0569
+0.00%
$ 5.36 million $ 8,276
4:11 PM $ 0.0569
+0.00%
$ 5.36 million $ 8,276
4:10 PM $ 0.0569
+0.00%
$ 5.36 million $ 8,276
4:09 PM $ 0.0569
+0.00%
$ 5.36 million $ 8,314
4:08 PM $ 0.0569
+0.00%
$ 5.36 million $ 8,314
4:07 PM $ 0.0574
+0.00%
$ 5.36 million $ 8,301
4:06 PM $ 0.0574
+0.00%
$ 5.36 million $ 8,301
4:05 PM $ 0.0574
+0.00%
$ 5.36 million $ 8,377
4:04 PM $ 0.0574
+0.00%
$ 5.41 million $ 8,377
4:03 PM $ 0.0574
+0.00%
$ 5.41 million $ 8,381
4:02 PM $ 0.0574
+0.00%
$ 5.41 million $ 8,592
4:01 PM $ 0.0574
+0.00%
$ 5.41 million $ 8,620
4:00 PM $ 0.0574
+0.00%
$ 5.41 million $ 8,620
3:59 PM $ 0.0574
+0.00%
$ 5.41 million $ 8,972
3:58 PM $ 0.0574
+0.00%
$ 5.41 million $ 8,972
3:57 PM $ 0.0574
+0.00%
$ 5.41 million $ 9,021
3:56 PM $ 0.0574
+0.00%
$ 5.41 million $ 9,021
3:55 PM $ 0.0574
+0.00%
$ 5.41 million $ 9,211
3:54 PM $ 0.0574
+0.00%
$ 5.41 million $ 9,211
3:53 PM $ 0.0574
+0.00%
$ 5.41 million $ 9,294
3:52 PM $ 0.0574
+0.00%
$ 5.41 million $ 9,309
3:51 PM $ 0.0574
+0.00%
$ 5.41 million $ 9,309
3:50 PM $ 0.0574
+0.00%
$ 5.41 million $ 9,443
3:49 PM $ 0.0574
+0.00%
$ 5.41 million $ 9,443
3:48 PM $ 0.0574
+0.00%
$ 5.41 million $ 9,482
3:47 PM $ 0.0574
+0.00%
$ 5.41 million $ 9,510
3:46 PM $ 0.0579
+0.00%
$ 5.41 million $ 9,872
3:45 PM $ 0.0579
+0.00%
$ 5.41 million $ 9,872
3:44 PM $ 0.0562
+0.00%
$ 5.29 million $ 9,755
3:43 PM $ 0.0562
+0.00%
$ 5.29 million $ 9,755
3:42 PM $ 0.0568
+0.00%
$ 5.29 million $ 9,741
3:41 PM $ 0.0568
+0.00%
$ 5.29 million $ 9,741
3:40 PM $ 0.0568
+0.00%
$ 5.29 million $ 9,741
3:39 PM $ 0.0568
+0.00%
$ 5.35 million $ 9,741
3:38 PM $ 0.0568
+0.00%
$ 5.35 million $ 9,741
3:37 PM $ 0.0568
+0.00%
$ 5.35 million $ 9,741
3:36 PM $ 0.0568
+0.00%
$ 5.35 million $ 9,741
3:35 PM $ 0.0568
+0.00%
$ 5.35 million $ 9,741
3:34 PM $ 0.0568
+0.00%
$ 5.35 million $ 9,741
3:33 PM $ 0.0568
+0.00%
$ 5.35 million $ 9,741
3:32 PM $ 0.0568
+0.00%
$ 5.35 million $ 9,741
3:31 PM $ 0.0572
+0.00%
$ 5.35 million $ 9,715
3:30 PM $ 0.0572
+0.00%
$ 5.35 million $ 9,715
3:29 PM $ 0.0572
+0.00%
$ 5.39 million $ 9,715
3:28 PM $ 0.0572
+0.00%
$ 5.39 million $ 9,715
3:27 PM $ 0.0572
+0.00%
$ 5.39 million $ 9,715
3:26 PM $ 0.0572
+0.00%
$ 5.39 million $ 9,715
3:25 PM $ 0.0572
+0.00%
$ 5.39 million $ 9,715