My Master War Historical Data

MAT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.0125
-6.83%
$ 196,053 $ 12,148
Sep 12, 2022 $ 0.0134
+4.24%
$ 210,421 $ 45,741
Sep 11, 2022 $ 0.0128
-17.53%
$ 201,866 $ 17,349
Sep 10, 2022 $ 0.0156
-0.63%
$ 244,787 $ 4,884
Sep 9, 2022 $ 0.0157
-3.81%
$ 246,342 $ 14,867
Sep 8, 2022 $ 0.0163
-0.69%
$ 256,187 $ 14,474
Sep 7, 2022 $ 0.0176
+5.74%
$ 276,123 $ 12,080
Sep 6, 2022 $ 0.0166
-1.02%
$ 261,128 $ 9,008
Sep 5, 2022 $ 0.0168
-11.49%
$ 263,794 $ 9,708
Sep 4, 2022 $ 0.019
-2.66%
$ 298,025 $ 15,286
Sep 3, 2022 $ 0.0195
+0.13%
$ 306,178 $ 7,841
Sep 2, 2022 $ 0.0195
-1.65%
$ 305,788 $ 9,608
Sep 1, 2022 $ 0.0198
-0.61%
$ 310,899 $ 17,141
Aug 31, 2022 $ 0.02
+0.50%
$ 313,547 $ 5,840
Aug 30, 2022 $ 0.0199
-14.49%
$ 311,994 $ 21,605
Aug 29, 2022 $ 0.0232
-2.94%
$ 364,862 $ 7,543
Aug 28, 2022 $ 0.0239
+2.56%
$ 375,909 $ 13,896
Aug 27, 2022 $ 0.0233
-6.35%
$ 366,208 $ 16,859
Aug 26, 2022 $ 0.0249
-12.65%
$ 391,522 $ 27,750
Aug 25, 2022 $ 0.0285
-2.69%
$ 448,228 $ 17,373
Aug 24, 2022 $ 0.0293
+1.36%
$ 460,613 $ 12,118
Aug 23, 2022 $ 0.0289
-4.45%
$ 454,443 $ 14,910
Aug 22, 2022 $ 0.0303
-1.64%
$ 475,625 $ 7,254
Aug 21, 2022 $ 0.0308
+2.82%
$ 483,548 $ 5,699
Aug 20, 2022 $ 0.0299
+2.68%
$ 470,283 $ 12,663
Aug 19, 2022 $ 0.0292
-9.34%
$ 458,022 $ 14,692
Aug 18, 2022 $ 0.0322
-2.45%
$ 505,226 $ 11,046
Aug 17, 2022 $ 0.033
-5.37%
$ 517,944 $ 15,095
Aug 16, 2022 $ 0.0348
+0.54%
$ 547,309 $ 13,938
Aug 15, 2022 $ 0.0346
-2.88%
$ 544,384 $ 16,997
Aug 14, 2022 $ 0.0357
-0.93%
$ 560,552 $ 11,736
Aug 13, 2022 $ 0.036
+1.45%
$ 565,843 $ 17,432
Aug 12, 2022 $ 0.0355
-2.34%
$ 557,720 $ 11,151
Aug 11, 2022 $ 0.0363
+0.27%
$ 571,057 $ 14,399
Aug 10, 2022 $ 0.0362
+2.03%
$ 569,509 $ 38,905
Aug 9, 2022 $ 0.0355
-0.07%
$ 557,785 $ 6,363
Aug 8, 2022 $ 0.0355
-1.24%
$ 558,177 $ 10,847
Aug 7, 2022 $ 0.036
-2.84%
$ 565,170 $ 6,616
Aug 6, 2022 $ 0.037
+0.02%
$ 581,722 $ 10,221
Aug 5, 2022 $ 0.037
+2.20%
$ 581,615 $ 15,662
Aug 4, 2022 $ 0.0362
-1.88%
$ 569,076 $ 9,692
Aug 3, 2022 $ 0.0369
-1.98%
$ 579,955 $ 15,720
Aug 2, 2022 $ 0.0377
-2.12%
$ 591,645 $ 7,735
Aug 1, 2022 $ 0.0385
+0.21%
$ 604,436 $ 9,187
Jul 31, 2022 $ 0.0384
+0.81%
$ 603,175 $ 14,777
Jul 30, 2022 $ 0.0381
-12.86%
$ 598,341 $ 23,403
Jul 29, 2022 $ 0.0434
+24.50%
$ 681,943 $ 104,505
Jul 28, 2022 $ 0.0347
-4.20%
$ 544,927 $ 24,809
Jul 27, 2022 $ 0.0363
+5.09%
$ 569,907 $ 36,333
Jul 26, 2022 $ 0.0348
-2.33%
$ 546,935 $ 23,046