My Master War Historical Data

MAT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $0.00421
-10.55%
$421,311 $18,787
Jan 14, 2023 $0.00471
-3.25%
$470,660 $16,582
Jan 13, 2023 $0.00487
-13.22%
$487,234 $25,823
Jan 12, 2023 $0.00538
+74.48%
$537,658 $139,657
Jan 11, 2023 $0.0031
+0.88%
$309,523 $19,203
Jan 10, 2023 $0.00307
+4.11%
$306,824 $14,008
Jan 9, 2023 $0.00295
-0.02%
$295,235 $15,693
Jan 8, 2023 $0.00294
+2.43%
$294,089 $14,864
Jan 7, 2023 $0.00288
-4.60%
$287,900 $11,960
Jan 6, 2023 $0.00296
-12.30%
$296,278 $16,426
Jan 5, 2023 $0.00338
-2.82%
$338,061 $15,830
Jan 4, 2023 $0.00346
-5.88%
$346,251 $15,455
Jan 3, 2023 $0.00368
-6.48%
$367,877 $15,016
Jan 2, 2023 $0.00392
-2.22%
$391,672 $35,873
Jan 1, 2023 $0.00401
+1.34%
$400,555 $21,899
Dec 31, 2022 $0.00385
+7.07%
$384,845 $16,170
Dec 30, 2022 $0.00358
+2.49%
$357,873 $48,044
Dec 29, 2022 $0.00351
-5.22%
$350,899 $14,569
Dec 28, 2022 $0.00372
+5.72%
$371,865 $15,370
Dec 27, 2022 $0.00348
-2.29%
$348,075 $12,087
Dec 26, 2022 $0.00355
+1.91%
$355,029 $10,834
Dec 25, 2022 $0.00348
-9.12%
$348,398 $37,769
Dec 24, 2022 $0.00383
+1.08%
$383,355 $27,000
Dec 23, 2022 $0.00379
+0.96%
$379,007 $16,586
Dec 22, 2022 $0.00375
-4.10%
$374,737 $14,693
Dec 21, 2022 $0.00391
-0.24%
$390,693 $7,502
Dec 20, 2022 $0.00392
+0.99%
$391,773 $4,498
Dec 19, 2022 $0.00386
+1.21%
$386,429 $13,103
Dec 18, 2022 $0.0038
+1.64%
$380,480 $12,670
Dec 17, 2022 $0.00378
-3.07%
$378,112 $25,119
Dec 16, 2022 $0.00384
-9.63%
$383,913 $29,453
Dec 15, 2022 $0.0043
+0.28%
$429,535 $28,315
Dec 14, 2022 $0.00428
+1.64%
$428,333 $28,734
Dec 13, 2022 $0.00422
-0.59%
$422,462 $25,479
Dec 12, 2022 $0.00431
+0.38%
$430,754 $14,971
Dec 11, 2022 $0.00432
+1.52%
$432,308 $6,867
Dec 10, 2022 $0.00418
-3.57%
$418,303 $4,408
Dec 9, 2022 $0.00434
+5.33%
$433,895 $4,354
Dec 8, 2022 $0.00412
-2.45%
$411,965 $39,967
Dec 7, 2022 $0.00423
+1.36%
$422,776 $13,205
Dec 6, 2022 $0.00417
+3.49%
$416,521 $14,045
Dec 5, 2022 $0.00402
-2.22%
$402,481 $8,970
Dec 4, 2022 $0.00412
-1.90%
$411,802 $43,034
Dec 3, 2022 $0.00422
+1.25%
$421,789 $28,071
Dec 2, 2022 $0.00416
-11.87%
$416,267 $8,285
Dec 1, 2022 $0.00472
+7.20%
$472,313 $8,046
Nov 30, 2022 $0.00445
+1.60%
$445,103 $8,585
Nov 29, 2022 $0.00438
-6.05%
$438,032 $32,114
Nov 28, 2022 $0.00462
-15.92%
$461,508 $15,752
Nov 27, 2022 $0.0055
+21.59%
$549,865 $11,488