My Master War Historical Data

MAT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0403
-0.96%
$ 3.76 million $ 16,589
Mar 4, 4 PM $ 0.0406
+0.05%
$ -- $ 16,522
Mar 4, 1 PM $ 0.0387
+0.13%
$ 3.61 million $ 16,981
Mar 4, 12 PM $ 0.0387
-0.15%
$ 3.61 million $ 19,007
Mar 4, 11 AM $ 0.0388
+0.00%
$ 3.62 million $ 18,583
Mar 4, 9 AM $ 0.0389
+0.36%
$ 3.63 million $ 18,707
Mar 4, 8 AM $ 0.0389
+5.91%
$ 3.62 million $ 18,723
Mar 4, 7 AM $ 0.0367
-0.46%
$ 3.42 million $ 16,049
Mar 4, 6 AM $ 0.0369
+0.00%
$ 3.44 million $ 15,134
Mar 4, 5 AM $ 0.0369
-0.14%
$ 3.44 million $ 15,010
Mar 4, 4 AM $ 0.0369
+0.05%
$ 3.44 million $ 15,184
Mar 4, 3 AM $ 0.0369
+0.14%
$ 3.44 million $ 15,539
Mar 4, 2 AM $ 0.0368
+0.33%
$ 3.43 million $ 15,537
Mar 4, 1 AM $ 0.0367
-0.19%
$ 3.42 million $ 15,397
Mar 4, 12 AM $ 0.0368
-0.03%
$ 3.43 million $ 15,681
Mar 3, 11 PM $ 0.0368
+0.22%
$ 3.43 million $ 15,573
Mar 3, 10 PM $ 0.0368
+0.16%
$ 3.43 million $ 15,682
Mar 3, 9 PM $ 0.0367
-0.30%
$ 3.42 million $ 15,590
Mar 3, 8 PM $ 0.0368
-0.05%
$ 3.43 million $ 15,465
Mar 3, 7 PM $ 0.0369
-0.43%
$ 3.43 million $ 15,515
Mar 3, 6 PM $ 0.037
-0.59%
$ 3.45 million $ 15,596
Mar 3, 5 PM $ 0.0372
+0.43%
$ 3.47 million $ 15,469
Mar 3, 4 PM $ 0.037
+2.21%
$ 3.45 million $ 15,618
Mar 3, 3 PM $ 0.0362
-1.97%
$ 3.38 million $ 15,509
Mar 3, 2 PM $ 0.037
+1.96%
$ 3.45 million $ 15,574
Mar 3, 1 PM $ 0.0363
-3.84%
$ 3.38 million $ 15,168
Mar 3, 12 PM $ 0.0377
+1.64%
$ 3.52 million $ 12,974
Mar 3, 11 AM $ 0.0371
+0.16%
$ 3.46 million $ 12,199
Mar 3, 10 AM $ 0.037
-0.35%
$ 3.45 million $ 12,425
Mar 3, 9 AM $ 0.0372
-2.47%
$ 3.47 million $ 12,845
Mar 3, 8 AM $ 0.0381
+0.00%
$ 3.55 million $ 12,748
Mar 3, 7 AM $ 0.0381
-0.03%
$ 3.55 million $ 12,935
Mar 3, 6 AM $ 0.0381
+0.16%
$ 3.55 million $ 12,933
Mar 3, 5 AM $ 0.0381
-0.26%
$ 3.55 million $ 12,945
Mar 3, 4 AM $ 0.0382
+1.14%
$ 3.56 million $ 12,867
Mar 3, 3 AM $ 0.0377
-0.16%
$ 3.52 million $ 12,551
Mar 3, 2 AM $ 0.0378
-0.13%
$ 3.52 million $ 13,251
Mar 3, 1 AM $ 0.0379
+0.34%
$ 3.53 million $ 13,220
Mar 3, 12 AM $ 0.0377
-0.82%
$ 3.52 million $ 13,003
Mar 2, 11 PM $ 0.038
+0.42%
$ 3.54 million $ 13,235
Mar 2, 10 PM $ 0.0379
-0.11%
$ 3.53 million $ 14,309
Mar 2, 9 PM $ 0.0379
+0.00%
$ 3.53 million $ 14,320
Mar 2, 8 PM $ 0.0379
+0.00%
$ 3.53 million $ 15,404
Mar 2, 7 PM $ 0.0378
-0.21%
$ 3.53 million $ 15,416
Mar 2, 6 PM $ 0.0379
-0.08%
$ 3.53 million $ 15,689
Mar 2, 5 PM $ 0.0379
-0.91%
$ 3.54 million $ 15,652
Mar 2, 4 PM $ 0.0383
-0.83%
$ 3.57 million $ 15,445
Mar 2, 3 PM $ 0.0386
+0.39%
$ 3.6 million $ 15,094
Mar 2, 2 PM $ 0.0385
-0.23%
$ 3.58 million $ 14,488
Mar 2, 1 PM $ 0.0386
+0.36%
$ 3.59 million $ 14,595