My Master War Historical Data

MAT Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0383
+0.13%
$ 3.59 million $ 3,498
May 2, 9 PM $ 0.0383
-0.03%
$ 3.59 million $ 3,421
May 2, 8 PM $ 0.0383
-0.10%
$ 3.59 million $ 3,408
May 2, 7 PM $ 0.0383
-0.08%
$ 3.59 million $ 3,381
May 2, 6 PM $ 0.0383
-0.21%
$ 3.59 million $ 3,322
May 2, 5 PM $ 0.0384
+0.08%
$ 3.6 million $ 3,319
May 2, 4 PM $ 0.0384
+0.00%
$ 3.6 million $ 4,907
May 2, 3 PM $ 0.0384
+0.44%
$ 3.6 million $ 4,874
May 2, 2 PM $ 0.0382
+0.24%
$ 3.58 million $ 4,486
May 2, 1 PM $ 0.0381
-0.24%
$ 3.57 million $ 4,555
May 2, 12 PM $ 0.0382
+1.76%
$ 3.58 million $ 4,388
May 2, 11 AM $ 0.0376
+1.16%
$ 3.52 million $ 3,830
May 2, 10 AM $ 0.0371
-0.93%
$ 3.48 million $ 3,069
May 2, 9 AM $ 0.0375
+0.11%
$ 3.51 million $ 3,002
May 2, 8 AM $ 0.0374
-0.11%
$ 3.51 million $ 3,018
May 2, 7 AM $ 0.0375
-0.32%
$ 3.51 million $ 3,149
May 2, 6 AM $ 0.0376
-0.66%
$ 3.52 million $ 3,329
May 2, 5 AM $ 0.0379
+0.00%
$ 3.55 million $ 3,465
May 2, 4 AM $ 0.0379
+0.56%
$ 3.55 million $ 3,472
May 2, 3 AM $ 0.0376
-0.19%
$ 3.53 million $ 3,886
May 2, 2 AM $ 0.0377
+0.00%
$ 3.53 million $ 3,875
May 2, 1 AM $ 0.0376
+0.35%
$ 3.53 million $ 3,900
May 2, 12 AM $ 0.0375
+0.00%
$ 3.52 million $ 3,725
May 1, 11 PM $ 0.0375
+0.00%
$ 3.52 million $ 3,745
May 1, 10 PM $ 0.0375
+0.00%
$ 3.52 million $ 3,745
May 1, 9 PM $ 0.0375
-0.13%
$ 3.52 million $ 3,745
May 1, 8 PM $ 0.0376
+0.11%
$ 3.52 million $ 3,796
May 1, 7 PM $ 0.0375
+0.00%
$ 3.52 million $ 3,772
May 1, 6 PM $ 0.0375
-0.24%
$ 3.52 million $ 3,828
May 1, 5 PM $ 0.0376
+4.21%
$ 3.52 million $ 3,794
May 1, 4 PM $ 0.0361
+0.00%
$ 3.38 million $ 2,199
May 1, 3 PM $ 0.0361
+0.00%
$ 3.38 million $ 2,283
May 1, 2 PM $ 0.0361
-0.74%
$ 3.38 million $ 2,431
May 1, 1 PM $ 0.0364
-0.22%
$ 3.41 million $ 2,238
May 1, 12 PM $ 0.0364
+0.64%
$ 3.41 million $ 2,265
May 1, 11 AM $ 0.0362
-0.08%
$ 3.39 million $ 2,047
May 1, 10 AM $ 0.0362
-0.14%
$ 3.4 million $ 1,940
May 1, 9 AM $ 0.0363
+0.22%
$ 3.4 million $ 1,993
May 1, 8 AM $ 0.0362
-0.49%
$ 3.39 million $ 2,080
May 1, 7 AM $ 0.0364
+1.06%
$ 3.41 million $ 2,141
May 1, 6 AM $ 0.036
-0.17%
$ 3.37 million $ 1,980
May 1, 5 AM $ 0.0361
-0.03%
$ 3.38 million $ 2,173
May 1, 4 AM $ 0.0361
-0.88%
$ 3.38 million $ 2,226
May 1, 3 AM $ 0.0364
+0.03%
$ 3.41 million $ 2,017
May 1, 2 AM $ 0.0364
-0.30%
$ 3.41 million $ 2,062
May 1, 1 AM $ 0.0365
+0.14%
$ 3.42 million $ 1,996
May 1, 12 AM $ 0.0365
+0.08%
$ 3.42 million $ 2,014
Apr 30, 11 PM $ 0.0364
+0.00%
$ 3.41 million $ 2,059
Apr 30, 10 PM $ 0.0364
+0.00%
$ 3.41 million $ 2,074
Apr 30, 9 PM $ 0.0364
-0.44%
$ 3.41 million $ 2,119