My Master War Historical Data

MAT Page 27
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $0.0572
+3.25%
$5.4 million $55,022
Jul 7, 3 PM $0.0554
-0.95%
$5.23 million $53,716
Jul 7, 2 PM $0.0559
+0.05%
$5.28 million $52,953
Jul 7, 1 PM $0.0552
+0.80%
$5.21 million $52,802
Jul 7, 12 PM $0.0547
+1.20%
$5.17 million $52,261
Jul 7, 11 AM $0.0545
+3.18%
$5.15 million $51,344
Jul 7, 10 AM $0.0545
+0.00%
$5.15 million $50,065
Jul 7, 9 AM $0.0545
+9.04%
$5.15 million $46,292
Jul 7, 8 AM $0.05
-0.75%
$4.73 million $44,538
Jul 7, 7 AM $0.0504
-1.89%
$4.76 million $44,323
Jul 7, 6 AM $0.0514
-6.00%
$4.85 million $43,399
Jul 7, 5 AM $0.0547
+1.49%
$5.16 million $43,127
Jul 7, 4 AM $0.0539
-6.23%
$5.09 million $42,497
Jul 7, 3 AM $0.0574
-4.16%
$5.43 million $42,111
Jul 7, 2 AM $0.0599
+2.51%
$5.66 million $40,943
Jul 7, 1 AM $0.0585
-0.34%
$5.52 million $40,907
Jul 7, 12 AM $0.0587
+8.17%
$5.54 million $40,612
Jul 6, 11 PM $0.0542
-5.18%
$5.12 million $40,527
Jul 6, 10 PM $0.0572
+7.70%
$5.4 million $40,168
Jul 6, 9 PM $0.0531
-8.95%
$5.02 million $39,751
Jul 6, 8 PM $0.0583
-6.94%
$5.51 million $38,609
Jul 6, 7 PM $0.0627
-2.82%
$5.92 million $35,573
Jul 6, 6 PM $0.0645
+8.06%
$6.09 million $28,635
Jul 6, 5 PM $0.0597
+23.98%
$5.62 million $13,455
Jul 6, 4 PM $0.0481
+1.50%
$4.53 million $2,500
Jul 6, 3 PM $0.0474
+0.57%
$4.47 million $2,347
Jul 6, 2 PM $0.0471
-1.13%
$4.44 million $2,359
Jul 6, 1 PM $0.0477
+1.90%
$4.49 million $2,156
Jul 6, 12 PM $0.0468
+0.00%
$4.41 million $2,081
Jul 6, 11 AM $0.0468
-0.49%
$4.41 million $2,081
Jul 6, 10 AM $0.047
+0.00%
$4.43 million $2,087
Jul 6, 9 AM $0.047
-2.20%
$4.43 million $2,136
Jul 6, 8 AM $0.0481
+0.25%
$4.53 million $2,216
Jul 6, 7 AM $0.048
-1.98%
$4.52 million $2,316
Jul 6, 6 AM $0.0489
-2.04%
$4.61 million $2,353
Jul 6, 5 AM $0.05
+6.34%
$4.71 million $2,377
Jul 6, 4 AM $0.047
-9.64%
$4.43 million $2,404
Jul 6, 3 AM $0.052
+0.00%
$4.9 million $2,561
Jul 6, 2 AM $0.052
+0.00%
$4.9 million $2,561
Jul 6, 12 AM $0.0498
+7.93%
$4.69 million $2,373
Jul 5, 11 PM $0.0461
+0.00%
$4.35 million $2,112
Jul 5, 10 PM $0.0461
-0.97%
$4.35 million $2,328
Jul 5, 9 PM $0.0466
+1.90%
$4.39 million $2,205
Jul 5, 8 PM $0.0457
-1.80%
$4.31 million $3,347
Jul 5, 7 PM $0.0486
+7.71%
$4.58 million $3,033
Jul 5, 6 PM $0.0451
-2.70%
$4.25 million $3,004
Jul 5, 5 PM $0.0464
+0.00%
$4.37 million $3,424
Jul 5, 4 PM $0.0464
+2.27%
$4.37 million $3,582
Jul 5, 3 PM $0.0454
+0.76%
$4.27 million $3,663
Jul 5, 2 PM $0.045
+0.00%
$4.24 million $4,312