My Master War Historical Data

MAT Page 27
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0379
+0.00%
$ 3.55 million $ 1,690
2:50 AM $ 0.0379
+0.00%
$ 3.55 million $ 1,690
2:49 AM $ 0.0379
+0.00%
$ 3.55 million $ 1,690
2:48 AM $ 0.0379
-0.68%
$ 3.55 million $ 1,690
2:47 AM $ 0.0382
+0.00%
$ 3.55 million $ 1,618
2:46 AM $ 0.0382
+0.00%
$ 3.55 million $ 1,618
2:45 AM $ 0.0382
+0.00%
$ 3.55 million $ 1,618
2:44 AM $ 0.0382
-0.05%
$ 3.58 million $ 1,618
2:43 AM $ 0.0382
+0.00%
$ 3.58 million $ 1,473
2:42 AM $ 0.0384
+0.42%
$ 3.58 million $ 1,356
2:41 AM $ 0.0384
+0.00%
$ 3.58 million $ 1,315
2:40 AM $ 0.0384
+0.00%
$ 3.58 million $ 1,315
2:39 AM $ 0.0384
+0.00%
$ 3.6 million $ 1,315
2:38 AM $ 0.0384
+0.00%
$ 3.6 million $ 1,315
2:37 AM $ 0.0384
+0.00%
$ 3.6 million $ 1,315
2:36 AM $ 0.0384
+0.00%
$ 3.6 million $ 1,315
2:35 AM $ 0.0384
+0.00%
$ 3.6 million $ 1,315
2:34 AM $ 0.0384
+0.00%
$ 3.6 million $ 1,315
2:33 AM $ 0.0384
+0.00%
$ 3.6 million $ 1,315
2:32 AM $ 0.0384
+0.00%
$ 3.6 million $ 1,315
2:31 AM $ 0.0384
+0.00%
$ 3.6 million $ 1,315
2:30 AM $ 0.0384
+0.00%
$ 3.6 million $ 1,315
2:29 AM $ 0.0384
+0.00%
$ 3.6 million $ 1,315
2:28 AM $ 0.0384
+0.00%
$ 3.6 million $ 1,300
2:27 AM $ 0.038
+0.00%
$ 3.6 million $ 1,300
2:26 AM $ 0.0383
+0.00%
$ 3.6 million $ 1,238
2:25 AM $ 0.0383
+0.00%
$ 3.6 million $ 1,238
2:24 AM $ 0.0383
-0.49%
$ 3.59 million $ 1,221
2:23 AM $ 0.0385
+0.00%
$ 3.59 million $ 1,221
2:22 AM $ 0.0385
+0.00%
$ 3.59 million $ 1,221
2:21 AM $ 0.0385
+0.00%
$ 3.59 million $ 1,221
2:20 AM $ 0.0385
+0.00%
$ 3.59 million $ 1,221
2:19 AM $ 0.0385
+0.00%
$ 3.61 million $ 1,221
2:18 AM $ 0.0385
+0.00%
$ 3.61 million $ 1,221
2:17 AM $ 0.0385
+0.00%
$ 3.61 million $ 1,221
2:16 AM $ 0.0385
+0.00%
$ 3.61 million $ 1,221
2:15 AM $ 0.0385
+0.00%
$ 3.61 million $ 1,221
2:14 AM $ 0.0385
+0.00%
$ 3.61 million $ 1,221
2:13 AM $ 0.0385
+0.00%
$ 3.61 million $ 1,221
2:12 AM $ 0.0385
+0.00%
$ 3.61 million $ 1,221
2:11 AM $ 0.0385
+0.00%
$ 3.61 million $ 1,221
2:10 AM $ 0.0385
+0.00%
$ 3.61 million $ 1,221
2:09 AM $ 0.0385
+0.00%
$ 3.61 million $ 1,222
2:08 AM $ 0.0385
+0.00%
$ 3.61 million $ 1,222
2:07 AM $ 0.0385
+0.00%
$ 3.61 million $ 1,222
2:06 AM $ 0.0385
+0.00%
$ 3.61 million $ 1,222
2:05 AM $ 0.0385
+0.00%
$ 3.61 million $ 1,222
2:04 AM $ 0.0385
+0.00%
$ 3.61 million $ 1,222
2:03 AM $ 0.0385
+0.00%
$ 3.61 million $ 1,222
2:02 AM $ 0.0385
+0.00%
$ 3.61 million $ 1,222