My Master War Historical Data

MAT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $0.00454
-1.55%
$453,526 $12,944
Nov 25, 2022 $0.00462
+0.34%
$461,636 $14,481
Nov 24, 2022 $0.00458
+6.86%
$458,253 $15,907
Nov 23, 2022 $0.0043
-1.02%
$429,563 $13,249
Nov 22, 2022 $0.00434
-4.14%
$126,713 $20,134
Nov 21, 2022 $0.00452
-4.57%
$132,027 $20,679
Nov 20, 2022 $0.00473
-11.85%
$472,622 $20,673
Nov 19, 2022 $0.00536
+2.02%
$536,215 $263,856
Nov 18, 2022 $0.00526
-1.50%
$526,231 $23,624
Nov 17, 2022 $0.00534
-2.38%
$534,179 $19,523
Nov 16, 2022 $0.00545
-3.14%
$544,898 $30,560
Nov 15, 2022 $0.00562
-0.99%
$562,336 $38,098
Nov 14, 2022 $0.00568
-1.26%
$568,050 $57,146
Nov 13, 2022 $0.00575
-6.10%
$575,435 $31,248
Nov 12, 2022 $0.00613
-0.59%
$612,685 $27,449
Nov 11, 2022 $0.00616
-6.96%
$616,493 $27,031
Nov 10, 2022 $0.00662
+0.60%
$662,030 $32,461
Nov 9, 2022 $0.00659
-7.12%
$658,794 $39,463
Nov 8, 2022 $0.00709
-5.90%
$708,622 $49,237
Nov 7, 2022 $0.00753
+10.64%
$753,130 $40,869
Nov 6, 2022 $0.00679
+4.08%
$678,673 $19,631
Nov 5, 2022 $0.00651
-4.23%
$651,221 $17,833
Nov 4, 2022 $0.00684
-1.28%
$684,386 $41,848
Nov 3, 2022 $0.00693
-2.88%
$692,508 $20,338
Nov 2, 2022 $0.00712
-2.14%
$712,091 $21,172
Nov 1, 2022 $0.00727
-3.30%
$726,753 $28,457
Oct 31, 2022 $0.00751
+0.12%
$750,958 $22,179
Oct 30, 2022 $0.0075
-5.61%
$749,752 $13,783
Oct 29, 2022 $0.00795
+4.02%
$794,621 $27,603
Oct 28, 2022 $0.00764
+1.56%
$763,990 $22,431
Oct 27, 2022 $0.00752
-9.69%
$751,734 $26,910
Oct 26, 2022 $0.00831
+9.99%
$831,421 $39,649
Oct 25, 2022 $0.00749
-0.04%
$748,830 $50,318
Oct 24, 2022 $0.00749
-2.01%
$748,980 $42,019
Oct 23, 2022 $0.00764
+6.94%
$764,376 $36,038
Oct 22, 2022 $0.00716
+2.52%
$716,214 $15,251
Oct 21, 2022 $0.00697
-10.10%
$697,353 $17,032
Oct 20, 2022 $0.00776
-4.87%
$775,575 $26,838
Oct 19, 2022 $0.00815
+16.92%
$815,061 $50,209
Oct 18, 2022 $0.00698
-2.41%
$697,907 $30,678
Oct 17, 2022 $0.00715
+1.22%
$714,736 $21,871
Oct 16, 2022 $0.00705
+4.30%
$704,590 $29,982
Oct 15, 2022 $0.00675
-4.78%
$675,282 $16,114
Oct 14, 2022 $0.00709
+4.07%
$709,185 $18,856
Oct 13, 2022 $0.00682
-0.34%
$681,652 $27,541
Oct 12, 2022 $0.00684
-0.35%
$684,077 $21,959
Oct 11, 2022 $0.00684
-6.07%
$683,743 $22,898
Oct 10, 2022 $0.00728
+7.16%
$727,989 $47,548
Oct 9, 2022 $0.00679
+0.83%
$678,890 $41,056
Oct 8, 2022 $0.00676
-4.38%
$676,352 $19,432