My Master War Historical Data

MAT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0385
-0.23%
$ 3.58 million $ 14,488
Mar 2, 1 PM $ 0.0386
+0.36%
$ 3.59 million $ 14,595
Mar 2, 12 PM $ 0.0384
+0.16%
$ 3.58 million $ 14,863
Mar 2, 11 AM $ 0.0384
-0.60%
$ 3.57 million $ 14,842
Mar 2, 10 AM $ 0.0386
+0.29%
$ 3.6 million $ 15,025
Mar 2, 9 AM $ 0.0385
+0.00%
$ 3.59 million $ 15,321
Mar 2, 8 AM $ 0.0385
-0.72%
$ 3.59 million $ 18,856
Mar 2, 7 AM $ 0.0387
-0.77%
$ 3.61 million $ 23,385
Mar 2, 6 AM $ 0.0391
+0.26%
$ 3.64 million $ 24,681
Mar 2, 5 AM $ 0.0389
-0.15%
$ 3.63 million $ 26,612
Mar 2, 4 AM $ 0.039
+0.15%
$ 3.64 million $ 26,544
Mar 2, 3 AM $ 0.0389
-0.03%
$ 3.63 million $ 26,682
Mar 2, 2 AM $ 0.039
-0.03%
$ 3.63 million $ 26,055
Mar 2, 1 AM $ 0.039
-0.08%
$ 3.63 million $ 26,052
Mar 2, 12 AM $ 0.039
-0.46%
$ 3.63 million $ 26,057
Mar 1, 11 PM $ 0.0392
+1.58%
$ 3.65 million $ 25,763
Mar 1, 10 PM $ 0.0385
-0.23%
$ 3.59 million $ 24,534
Mar 1, 9 PM $ 0.0386
-0.85%
$ 3.6 million $ 24,545
Mar 1, 8 PM $ 0.0389
-0.05%
$ 3.63 million $ 23,508
Mar 1, 7 PM $ 0.0389
-1.47%
$ 3.63 million $ 23,440
Mar 1, 6 PM $ 0.0395
-0.05%
$ 3.68 million $ 22,990
Mar 1, 5 PM $ 0.0395
+0.08%
$ 3.68 million $ 22,690
Mar 1, 4 PM $ 0.0395
-0.38%
$ 3.68 million $ 22,631
Mar 1, 3 PM $ 0.0397
-0.45%
$ 3.7 million $ 22,696
Mar 1, 2 PM $ 0.0398
-0.33%
$ 3.71 million $ 23,310
Mar 1, 1 PM $ 0.04
-0.03%
$ 3.73 million $ 23,198
Mar 1, 12 PM $ 0.04
+0.00%
$ 3.73 million $ 22,992
Mar 1, 11 AM $ 0.04
+0.96%
$ 3.73 million $ 23,268
Mar 1, 10 AM $ 0.0396
-1.27%
$ 3.69 million $ 22,895
Mar 1, 9 AM $ 0.0401
-1.33%
$ 3.74 million $ 22,132
Mar 1, 8 AM $ 0.0406
-4.73%
$ 3.79 million $ 18,547
Mar 1, 7 AM $ 0.0427
-2.27%
$ 3.98 million $ 13,923
Mar 1, 6 AM $ 0.0437
-3.74%
$ 4.07 million $ 12,630
Mar 1, 5 AM $ 0.0454
+0.00%
$ 4.23 million $ 11,194
Mar 1, 4 AM $ 0.0453
+0.38%
$ 4.23 million $ 11,462
Mar 1, 3 AM $ 0.0452
-0.04%
$ 4.21 million $ 11,260
Mar 1, 2 AM $ 0.0452
-0.09%
$ 4.21 million $ 11,465
Mar 1, 1 AM $ 0.0452
+0.04%
$ 4.22 million $ 11,578
Mar 1, 12 AM $ 0.0452
+0.16%
$ 4.21 million $ 11,803
Feb 28, 11 PM $ 0.0451
+0.02%
$ 4.21 million $ 11,931
Feb 28, 10 PM $ 0.0451
-0.33%
$ 4.21 million $ 12,100
Feb 28, 9 PM $ 0.0453
+0.13%
$ 4.22 million $ 12,069
Feb 28, 8 PM $ 0.0452
-0.11%
$ 4.21 million $ 12,000
Feb 28, 7 PM $ 0.0453
-0.07%
$ 4.22 million $ 12,009
Feb 28, 6 PM $ 0.0453
+0.13%
$ 4.22 million $ 12,021
Feb 28, 5 PM $ 0.0452
+0.29%
$ 4.22 million $ 12,390
Feb 28, 4 PM $ 0.045
+0.36%
$ 4.2 million $ 12,748
Feb 28, 3 PM $ 0.0449
+1.31%
$ 4.18 million $ 12,891
Feb 28, 2 PM $ 0.0444
+0.11%
$ 4.13 million $ 12,419
Feb 28, 1 PM $ 0.0443
+0.14%
$ 4.13 million $ 13,240