My Master War Historical Data

MAT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0364
-0.44%
$ 3.41 million $ 2,119
Apr 30, 8 PM $ 0.0366
+0.00%
$ 3.43 million $ 2,157
Apr 30, 7 PM $ 0.0366
-0.14%
$ 3.43 million $ 2,591
Apr 30, 6 PM $ 0.0366
-0.05%
$ 3.43 million $ 2,784
Apr 30, 5 PM $ 0.0367
-0.08%
$ 3.43 million $ 2,799
Apr 30, 4 PM $ 0.0367
-0.22%
$ 3.44 million $ 3,124
Apr 30, 3 PM $ 0.0368
+0.11%
$ 3.44 million $ 3,090
Apr 30, 2 PM $ 0.0367
+0.19%
$ 3.44 million $ 3,259
Apr 30, 1 PM $ 0.0367
-0.30%
$ 3.43 million $ 3,356
Apr 30, 12 PM $ 0.0368
-0.08%
$ 3.44 million $ 3,837
Apr 30, 11 AM $ 0.0368
+0.00%
$ 3.45 million $ 4,195
Apr 30, 10 AM $ 0.0368
-0.08%
$ 3.45 million $ 4,859
Apr 30, 9 AM $ 0.0368
-0.08%
$ 3.45 million $ 5,014
Apr 30, 8 AM $ 0.0369
+0.63%
$ 3.45 million $ 5,700
Apr 30, 7 AM $ 0.0366
-0.62%
$ 3.43 million $ 5,656
Apr 30, 6 AM $ 0.0369
-0.51%
$ 3.45 million $ 6,175
Apr 30, 5 AM $ 0.037
-0.67%
$ 3.47 million $ 5,855
Apr 30, 4 AM $ 0.0373
-0.82%
$ 3.49 million $ 5,861
Apr 30, 3 AM $ 0.0376
-0.29%
$ 3.52 million $ 5,699
Apr 30, 2 AM $ 0.0377
+0.19%
$ 3.53 million $ 5,740
Apr 30, 1 AM $ 0.0376
-0.11%
$ 3.53 million $ 5,735
Apr 30, 12 AM $ 0.0377
-0.05%
$ 3.53 million $ 5,753
Apr 29, 11 PM $ 0.0377
-0.11%
$ 3.53 million $ 5,727
Apr 29, 10 PM $ 0.0377
-0.37%
$ 3.54 million $ 5,712
Apr 29, 9 PM $ 0.0379
+0.00%
$ 3.55 million $ 5,667
Apr 29, 8 PM $ 0.0379
-1.30%
$ 3.55 million $ 5,750
Apr 29, 7 PM $ 0.0384
-0.54%
$ 3.6 million $ 5,371
Apr 29, 6 PM $ 0.0386
-0.18%
$ 3.62 million $ 5,997
Apr 29, 5 PM $ 0.0387
-1.33%
$ 3.62 million $ 6,056
Apr 29, 4 PM $ 0.0392
-0.10%
$ 3.67 million $ 5,678
Apr 29, 3 PM $ 0.0392
-0.88%
$ 3.68 million $ 5,642
Apr 29, 2 PM $ 0.0396
-0.38%
$ 3.71 million $ 5,823
Apr 29, 1 PM $ 0.0397
-1.93%
$ 3.72 million $ 5,943
Apr 29, 12 PM $ 0.0405
+0.00%
$ 3.8 million $ 11,762
Apr 29, 11 AM $ 0.0405
-1.82%
$ 3.8 million $ 11,391
Apr 29, 10 AM $ 0.0413
+0.44%
$ 3.87 million $ 10,781
Apr 29, 9 AM $ 0.0411
+2.75%
$ 3.85 million $ 10,488
Apr 29, 8 AM $ 0.04
+0.48%
$ 3.75 million $ 9,736
Apr 29, 7 AM $ 0.0398
+1.56%
$ 3.73 million $ 9,572
Apr 29, 6 AM $ 0.0392
-0.20%
$ 3.67 million $ 8,957
Apr 29, 5 AM $ 0.0393
-0.03%
$ 3.68 million $ 9,007
Apr 29, 4 AM $ 0.0393
+0.05%
$ 3.68 million $ 9,004
Apr 29, 3 AM $ 0.0392
-0.41%
$ 3.68 million $ 8,973
Apr 29, 2 AM $ 0.0394
+0.00%
$ 3.69 million $ 9,024
Apr 29, 1 AM $ 0.0394
+0.15%
$ 3.69 million $ 9,024
Apr 29, 12 AM $ 0.0393
-0.08%
$ 3.69 million $ 9,376
Apr 28, 11 PM $ 0.0394
+0.00%
$ 3.69 million $ 9,548
Apr 28, 10 PM $ 0.0394
+0.00%
$ 3.69 million $ 9,821
Apr 28, 9 PM $ 0.0394
+0.33%
$ 3.69 million $ 9,956
Apr 28, 8 PM $ 0.0392
+0.23%
$ 3.68 million $ 9,952