My Master War Historical Data

MAT Page 28
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $0.045
+0.00%
$4.24 million $4,312
Jul 5, 1 PM $0.045
-1.36%
$4.24 million $4,558
Jul 5, 12 PM $0.0456
+0.00%
$4.3 million $4,478
Jul 5, 11 AM $0.0444
-1.24%
$4.19 million $6,216
Jul 5, 10 AM $0.045
-1.96%
$4.24 million $8,938
Jul 5, 9 AM $0.0459
-0.28%
$4.32 million $9,063
Jul 5, 8 AM $0.046
-4.66%
$4.34 million $9,235
Jul 5, 7 AM $0.0483
-3.23%
$4.55 million $9,716
Jul 5, 6 AM $0.0499
+4.11%
$4.7 million $10,033
Jul 5, 4 AM $0.047
+1.03%
$4.43 million $11,385
Jul 5, 3 AM $0.0465
+0.00%
$4.38 million $13,206
Jul 5, 2 AM $0.0465
-1.04%
$4.38 million $13,415
Jul 5, 1 AM $0.047
+0.00%
$4.43 million $13,805
Jul 5, 12 AM $0.047
+0.19%
$4.43 million $13,865
Jul 4, 11 PM $0.0469
-1.12%
$4.42 million $14,229
Jul 4, 10 PM $0.0474
-1.39%
$4.47 million $14,086
Jul 4, 9 PM $0.0481
+0.44%
$4.53 million $14,072
Jul 4, 8 PM $0.0479
-1.68%
$4.51 million $12,960
Jul 4, 7 PM $0.0487
+2.20%
$4.59 million $12,900
Jul 4, 6 PM $0.0477
+0.00%
$4.5 million $12,826
Jul 4, 5 PM $0.0477
+0.13%
$4.5 million $12,372
Jul 4, 4 PM $0.0477
-0.25%
$4.49 million $12,214
Jul 4, 3 PM $0.0478
-6.05%
$4.5 million $12,135
Jul 4, 2 PM $0.0509
+1.76%
$4.79 million $11,507
Jul 4, 1 PM $0.05
+1.24%
$4.71 million $11,439
Jul 4, 12 PM $0.0494
+3.76%
$4.65 million $11,358
Jul 4, 11 AM $0.0484
-6.98%
$4.56 million $10,010
Jul 4, 10 AM $0.052
+2.08%
$4.9 million $7,584
Jul 4, 9 AM $0.0509
-0.12%
$4.8 million $7,607
Jul 4, 8 AM $0.051
-0.14%
$4.8 million $7,336
Jul 4, 7 AM $0.0532
+2.33%
$5.01 million $7,196
Jul 4, 6 AM $0.052
-1.96%
$4.9 million $7,142
Jul 4, 5 AM $0.054
+2.82%
$5.09 million $7,870
Jul 4, 4 AM $0.0519
+0.68%
$4.89 million $5,439
Jul 4, 3 AM $0.05
+1.40%
$4.71 million $4,875
Jul 4, 2 AM $0.0493
+4.03%
$4.64 million $4,761
Jul 4, 1 AM $0.0474
+0.77%
$4.46 million $4,972
Jul 4, 12 AM $0.047
-1.84%
$4.43 million $5,099
Jul 3, 11 PM $0.0468
+0.24%
$4.41 million $4,725
Jul 3, 10 PM $0.0467
+0.00%
$4.4 million $4,743
Jul 3, 9 PM $0.0467
+2.03%
$4.4 million $4,746
Jul 3, 8 PM $0.0458
+0.00%
$4.31 million $4,661
Jul 3, 7 PM $0.0458
+0.00%
$4.31 million $4,661
Jul 3, 6 PM $0.0458
+0.00%
$4.31 million $4,945
Jul 3, 5 PM $0.0458
+0.00%
$4.31 million $5,062
Jul 3, 4 PM $0.0458
-2.16%
$4.31 million $5,180
Jul 3, 3 PM $0.0468
+0.82%
$4.41 million $5,291
Jul 3, 2 PM $0.0464
+0.13%
$4.37 million $5,291
Jul 3, 1 PM $0.0464
+1.89%
$4.37 million $5,049
Jul 3, 12 PM $0.0455
+2.09%
$4.29 million $5,340