My Master War Historical Data

MAT Page 28
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0576
+0.00%
$ 5.43 million $ 7,202
5:43 PM $ 0.0576
+0.00%
$ 5.43 million $ 7,202
5:42 PM $ 0.0576
+0.00%
$ 5.43 million $ 7,202
5:41 PM $ 0.0576
+0.00%
$ 5.43 million $ 7,202
5:40 PM $ 0.0576
+0.00%
$ 5.43 million $ 7,202
5:39 PM $ 0.0576
+0.00%
$ 5.43 million $ 7,202
5:38 PM $ 0.0576
+0.00%
$ 5.43 million $ 7,202
5:37 PM $ 0.0576
+0.00%
$ 5.43 million $ 7,202
5:36 PM $ 0.0576
+0.00%
$ 5.43 million $ 7,202
5:35 PM $ 0.0576
+0.00%
$ 5.43 million $ 7,202
5:34 PM $ 0.0576
+0.00%
$ 5.43 million $ 7,237
5:33 PM $ 0.0576
+0.00%
$ 5.43 million $ 7,237
5:32 PM $ 0.0572
+0.00%
$ 5.43 million $ 7,133
5:31 PM $ 0.0572
+0.00%
$ 5.43 million $ 7,133
5:30 PM $ 0.0569
+0.00%
$ 5.43 million $ 7,130
5:29 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,162
5:28 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,357
5:27 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,434
5:26 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,434
5:25 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,527
5:24 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,527
5:23 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,527
5:22 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,527
5:21 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,527
5:20 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,527
5:19 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,527
5:18 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,527
5:17 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,527
5:16 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,527
5:15 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,527
5:14 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,659
5:13 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,659
5:12 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,731
5:11 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,731
5:10 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,731
5:09 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,731
5:08 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,731
5:07 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,731
5:06 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,731
5:05 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,731
5:04 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,731
5:03 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,731
5:02 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,731
5:01 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,731
5:00 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,731
4:59 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,731
4:58 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,731
4:57 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,760
4:56 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,760
4:55 PM $ 0.0569
+0.00%
$ 5.36 million $ 7,760