My Master War Historical Data

MAT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.0369
-1.98%
$ 579,955 $ 15,720
Aug 2, 2022 $ 0.0377
-2.12%
$ 591,645 $ 7,735
Aug 1, 2022 $ 0.0385
+0.21%
$ 604,436 $ 9,187
Jul 31, 2022 $ 0.0384
+0.81%
$ 603,175 $ 14,777
Jul 30, 2022 $ 0.0381
-12.86%
$ 598,341 $ 23,403
Jul 29, 2022 $ 0.0434
+24.50%
$ 681,943 $ 104,505
Jul 28, 2022 $ 0.0347
-4.20%
$ 544,927 $ 24,809
Jul 27, 2022 $ 0.0363
+5.09%
$ 569,907 $ 36,333
Jul 26, 2022 $ 0.0348
-2.33%
$ 546,935 $ 23,046
Jul 25, 2022 $ 0.0357
-6.23%
$ 560,877 $ 34,734
Jul 24, 2022 $ 0.0381
+7.32%
$ 598,047 $ 19,030
Jul 23, 2022 $ 0.0355
+3.80%
$ 557,541 $ 22,437
Jul 22, 2022 $ 0.0342
-4.04%
$ 537,576 $ 24,692
Jul 21, 2022 $ 0.0356
-6.93%
$ 559,181 $ 22,888
Jul 20, 2022 $ 0.0383
-0.92%
$ 602,021 $ 8,296
Jul 19, 2022 $ 0.0386
-0.46%
$ 606,446 $ 16,582
Jul 18, 2022 $ 0.0386
-2.34%
$ 605,733 $ 40,700
Jul 17, 2022 $ 0.0395
-2.10%
$ 619,937 $ 29,148
Jul 16, 2022 $ 0.0403
+1.49%
$ 632,776 $ 21,510
Jul 15, 2022 $ 0.0398
+1.01%
$ 624,640 $ 25,038
Jul 14, 2022 $ 0.0394
+0.39%
$ 618,392 $ 18,037
Jul 13, 2022 $ 0.0393
-4.01%
$ 616,961 $ 23,383
Jul 12, 2022 $ 0.0409
-2.77%
$ 642,278 $ 32,862
Jul 11, 2022 $ 0.042
-4.99%
$ 660,562 $ 19,939
Jul 10, 2022 $ 0.0443
-4.51%
$ 695,275 $ 2,545
Jul 9, 2022 $ 0.0463
-0.25%
$ 728,072 $ 5,874
Jul 8, 2022 $ 0.0465
+5.02%
$ 729,877 $ 2,261
Jul 7, 2022 $ 0.0442
+1.36%
$ 694,982 $ 2,197
Jul 6, 2022 $ 0.0436
+6.12%
$ 685,672 $ 12,782
Jul 5, 2022 $ 0.0411
-1.00%
$ 646,152 $ 817
Jul 4, 2022 $ 0.0415
-0.36%
$ 652,662 $ 457
Jul 3, 2022 $ 0.0417
-3.81%
$ 655,039 $ 1,633
Jul 2, 2022 $ 0.0433
+0.82%
$ 680,959 $ 172
Jul 1, 2022 $ 0.043
+0.73%
$ 675,440 $ 77
Jun 30, 2022 $ 0.0427
+0.03%
$ 670,535 $ 454
Jun 29, 2022 $ 0.0427
+0.61%
$ 670,300 $ 1,164
Jun 28, 2022 $ 0.0424
+1.57%
$ 666,222 $ 468
Jun 27, 2022 $ 0.0417
-0.33%
$ 655,917 $ 387
Jun 26, 2022 $ 0.0419
+0.87%
$ 658,080 $ 313
Jun 25, 2022 $ 0.0415
+2.12%
$ 652,410 $ 595
Jun 24, 2022 $ 0.0407
+3.81%
$ 638,908 $ 640
Jun 23, 2022 $ 0.0392
-28.02%
$ 615,467 $ 5,634
Jun 22, 2022 $ 0.0545
+55.80%
$ 856,273 $ 3,011
Jun 21, 2022 $ 0.035
-1.84%
$ 549,592 $ 1,303
Jun 20, 2022 $ 0.0356
+0.72%
$ 559,935 $ 555
Jun 19, 2022 $ 0.0354
-0.44%
$ 555,916 $ 1,965
Jun 18, 2022 $ 0.0355
-4.45%
$ 558,355 $ 7,123
Jun 17, 2022 $ 0.0372
+9.27%
$ 584,377 $ 10,084
Jun 16, 2022 $ 0.034
+2.93%
$ 534,794 $ 2,133
Jun 15, 2022 $ 0.0331
+3.82%
$ 519,557 $ 1,842