My Master War Historical Data

MAT Page 29
Date Close Price change Market cap Trading volume
Oct 7, 2022 $0.00707
-3.36%
$707,307 $24,753
Oct 6, 2022 $0.00732
+2.10%
$732,402 $21,459
Oct 5, 2022 $0.00718
-8.20%
$717,500 $32,531
Oct 4, 2022 $0.0078
-3.77%
$780,265 $30,575
Oct 3, 2022 $0.0081
-1.34%
$810,087 $23,288
Oct 2, 2022 $0.00826
-8.07%
$826,115 $50,199
Oct 1, 2022 $0.009
+7.14%
$899,675 $25,475
Sep 30, 2022 $0.0084
+0.13%
$839,647 $19,057
Sep 29, 2022 $0.00839
+1.19%
$838,970 $34,277
Sep 28, 2022 $0.00829
-1.45%
$829,121 $43,742
Sep 27, 2022 $0.00842
-3.11%
$841,588 $47,949
Sep 26, 2022 $0.00876
-2.46%
$875,961 $54,009
Sep 25, 2022 $0.00898
+0.67%
$141,146 $30,659
Sep 24, 2022 $0.00893
-3.37%
$140,268 $18,829
Sep 23, 2022 $0.00923
-3.58%
$144,980 $15,177
Sep 22, 2022 $0.00966
+1.12%
$151,742 $26,887
Sep 21, 2022 $0.00954
-1.98%
$-- $45,621
Sep 20, 2022 $0.00973
-2.02%
$152,923 $37,375
Sep 19, 2022 $0.00992
-5.98%
$155,855 $9,371
Sep 18, 2022 $0.0105
+0.04%
$165,751 $25,854
Sep 17, 2022 $0.0105
-5.61%
$165,581 $8,300
Sep 16, 2022 $0.0112
-0.21%
$175,416 $17,405
Sep 15, 2022 $0.0112
-9.26%
$175,798 $9,731
Sep 14, 2022 $0.0123
-1.19%
$193,736 $11,267
Sep 13, 2022 $0.0125
-6.83%
$196,053 $12,148
Sep 12, 2022 $0.0134
+4.24%
$210,421 $45,741
Sep 11, 2022 $0.0128
-17.53%
$201,866 $17,349
Sep 10, 2022 $0.0156
-0.63%
$244,787 $4,884
Sep 9, 2022 $0.0157
-3.81%
$246,342 $14,867
Sep 8, 2022 $0.0163
-0.69%
$256,187 $14,474
Sep 7, 2022 $0.0176
+5.74%
$276,123 $12,080
Sep 6, 2022 $0.0166
-1.02%
$261,128 $9,008
Sep 5, 2022 $0.0168
-11.49%
$263,794 $9,708
Sep 4, 2022 $0.019
-2.66%
$298,025 $15,286
Sep 3, 2022 $0.0195
+0.13%
$306,178 $7,841
Sep 2, 2022 $0.0195
-1.65%
$305,788 $9,608
Sep 1, 2022 $0.0198
-0.61%
$310,899 $17,141
Aug 31, 2022 $0.02
+0.50%
$313,547 $5,840
Aug 30, 2022 $0.0199
-14.49%
$311,994 $21,605
Aug 29, 2022 $0.0232
-2.94%
$364,862 $7,543
Aug 28, 2022 $0.0239
+2.56%
$375,909 $13,896
Aug 27, 2022 $0.0233
-6.35%
$366,208 $16,859
Aug 26, 2022 $0.0249
-12.65%
$391,522 $27,750
Aug 25, 2022 $0.0285
-2.69%
$448,228 $17,373
Aug 24, 2022 $0.0293
+1.36%
$460,613 $12,118
Aug 23, 2022 $0.0289
-4.45%
$454,443 $14,910
Aug 22, 2022 $0.0303
-1.64%
$475,625 $7,254
Aug 21, 2022 $0.0308
+2.82%
$483,548 $5,699
Aug 20, 2022 $0.0299
+2.68%
$470,283 $12,663
Aug 19, 2022 $0.0292
-9.34%
$458,022 $14,692