My Master War Historical Data

MAT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0394
+0.33%
$ 3.69 million $ 9,956
Apr 28, 8 PM $ 0.0392
+0.23%
$ 3.68 million $ 9,952
Apr 28, 7 PM $ 0.0391
+2.03%
$ 3.67 million $ 9,956
Apr 28, 6 PM $ 0.0384
-0.05%
$ 3.6 million $ 9,145
Apr 28, 5 PM $ 0.0384
-0.21%
$ 3.6 million $ 9,739
Apr 28, 4 PM $ 0.0385
+0.05%
$ 3.61 million $ 9,709
Apr 28, 3 PM $ 0.0384
+0.00%
$ 3.6 million $ 9,747
Apr 28, 2 PM $ 0.0384
-0.54%
$ 3.6 million $ 9,417
Apr 28, 1 PM $ 0.0387
+4.49%
$ 3.62 million $ 9,409
Apr 28, 12 PM $ 0.037
-0.19%
$ 3.47 million $ 3,224
Apr 28, 11 AM $ 0.0371
+0.32%
$ 3.47 million $ 4,691
Apr 28, 10 AM $ 0.0369
+0.03%
$ 3.46 million $ 5,108
Apr 28, 9 AM $ 0.0369
-0.51%
$ 3.46 million $ 5,034
Apr 28, 8 AM $ 0.0371
+0.11%
$ 3.48 million $ 5,073
Apr 28, 7 AM $ 0.0371
-0.22%
$ 3.48 million $ 5,154
Apr 28, 6 AM $ 0.0372
-0.05%
$ 3.48 million $ 5,209
Apr 28, 5 AM $ 0.0372
-0.19%
$ 3.49 million $ 5,112
Apr 28, 4 AM $ 0.0373
-0.13%
$ 3.49 million $ 5,355
Apr 28, 3 AM $ 0.0373
+0.59%
$ 3.5 million $ 6,466
Apr 28, 2 AM $ 0.0371
+0.00%
$ 3.48 million $ 6,320
Apr 28, 1 AM $ 0.0371
+1.12%
$ 3.48 million $ 6,789
Apr 28, 12 AM $ 0.0367
+0.44%
$ 3.44 million $ 6,428
Apr 27, 11 PM $ 0.0366
+0.36%
$ 3.43 million $ 6,236
Apr 27, 10 PM $ 0.0365
+0.03%
$ 3.42 million $ 6,151
Apr 27, 9 PM $ 0.0365
-0.11%
$ 3.42 million $ 6,017
Apr 27, 8 PM $ 0.0366
+0.63%
$ 3.43 million $ 5,929
Apr 27, 7 PM $ 0.0363
-0.16%
$ 3.41 million $ 5,755
Apr 27, 6 PM $ 0.0364
-2.57%
$ 3.41 million $ 5,715
Apr 27, 5 PM $ 0.0374
+0.00%
$ 3.5 million $ 5,049
Apr 27, 4 PM $ 0.0374
-0.27%
$ 3.5 million $ 5,045
Apr 27, 3 PM $ 0.0375
+0.64%
$ 3.51 million $ 4,994
Apr 27, 2 PM $ 0.0372
+0.13%
$ 3.49 million $ 4,873
Apr 27, 1 PM $ 0.0371
-0.54%
$ 3.47 million $ 4,659
Apr 27, 12 PM $ 0.0373
-2.08%
$ 3.49 million $ 4,503
Apr 27, 11 AM $ 0.0381
-0.57%
$ 3.57 million $ 3,021
Apr 27, 10 AM $ 0.0383
+0.00%
$ 3.59 million $ 2,590
Apr 27, 9 AM $ 0.0383
-0.18%
$ 3.59 million $ 2,638
Apr 27, 8 AM $ 0.0384
-0.34%
$ 3.59 million $ 2,556
Apr 27, 7 AM $ 0.0385
-0.47%
$ 3.61 million $ 2,467
Apr 27, 6 AM $ 0.0387
+0.00%
$ 3.62 million $ 2,958
Apr 27, 5 AM $ 0.0387
-0.39%
$ 3.62 million $ 3,026
Apr 27, 4 AM $ 0.0388
+2.35%
$ 3.64 million $ 2,798
Apr 27, 3 AM $ 0.0379
+0.00%
$ 3.55 million $ 1,690
Apr 27, 2 AM $ 0.0379
-1.43%
$ 3.55 million $ 1,690
Apr 27, 1 AM $ 0.0385
+0.23%
$ 3.61 million $ 1,222
Apr 27, 12 AM $ 0.0384
+0.29%
$ 3.6 million $ 1,756
Apr 26, 11 PM $ 0.0383
+0.10%
$ 3.59 million $ 1,753
Apr 26, 10 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,565
Apr 26, 9 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,769
Apr 26, 8 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,769