My Master War Historical Data

MAT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0443
+0.14%
$ 4.13 million $ 13,240
Feb 28, 12 PM $ 0.0443
+0.00%
$ 4.13 million $ 13,131
Feb 28, 11 AM $ 0.0443
+0.14%
$ 4.13 million $ 12,851
Feb 28, 10 AM $ 0.0442
+0.02%
$ 4.12 million $ 12,831
Feb 28, 9 AM $ 0.0442
-0.50%
$ 4.12 million $ 12,849
Feb 28, 8 AM $ 0.0444
-0.22%
$ 4.14 million $ 12,932
Feb 28, 7 AM $ 0.0445
+0.04%
$ 4.15 million $ 12,824
Feb 28, 6 AM $ 0.0445
-0.82%
$ 4.15 million $ 12,740
Feb 28, 5 AM $ 0.0449
+0.58%
$ 4.19 million $ 12,570
Feb 28, 4 AM $ 0.0447
+0.00%
$ 4.16 million $ 12,328
Feb 28, 3 AM $ 0.0447
+0.13%
$ 4.17 million $ 12,327
Feb 28, 2 AM $ 0.0447
-0.56%
$ 4.16 million $ 12,123
Feb 28, 1 AM $ 0.0449
+0.63%
$ 4.19 million $ 12,061
Feb 28, 12 AM $ 0.0446
-0.13%
$ 4.16 million $ 11,834
Feb 27, 11 PM $ 0.0447
+0.20%
$ 4.17 million $ 11,771
Feb 27, 10 PM $ 0.0446
+0.11%
$ 4.16 million $ 11,622
Feb 27, 9 PM $ 0.0446
-0.11%
$ 4.15 million $ 11,637
Feb 27, 8 PM $ 0.0446
+0.04%
$ 4.16 million $ 11,644
Feb 27, 7 PM $ 0.0445
-0.29%
$ 4.15 million $ 11,689
Feb 27, 6 PM $ 0.0447
-0.09%
$ 4.16 million $ 11,635
Feb 27, 5 PM $ 0.0447
+0.68%
$ 4.16 million $ 11,902
Feb 27, 4 PM $ 0.0444
-0.67%
$ 4.14 million $ 11,944
Feb 27, 3 PM $ 0.0447
+0.22%
$ 4.16 million $ 11,570
Feb 27, 2 PM $ 0.0447
-0.71%
$ 4.16 million $ 11,343
Feb 27, 1 PM $ 0.045
-0.11%
$ 4.19 million $ 11,202
Feb 27, 12 PM $ 0.045
-0.24%
$ 4.19 million $ 11,297
Feb 27, 11 AM $ 0.0451
+0.07%
$ 4.2 million $ 11,277
Feb 27, 10 AM $ 0.045
-0.02%
$ 4.2 million $ 11,370
Feb 27, 9 AM $ 0.0451
-0.38%
$ 4.21 million $ 11,626
Feb 27, 8 AM $ 0.0452
+0.40%
$ 4.22 million $ 11,372
Feb 27, 7 AM $ 0.0451
-0.11%
$ 4.2 million $ 11,657
Feb 27, 6 AM $ 0.0451
-0.07%
$ 4.21 million $ 11,631
Feb 27, 5 AM $ 0.0451
-0.04%
$ 4.2 million $ 11,290
Feb 27, 4 AM $ 0.0451
+0.00%
$ 4.2 million $ 11,429
Feb 27, 3 AM $ 0.0451
-0.13%
$ 4.2 million $ 11,402
Feb 27, 2 AM $ 0.0452
+0.13%
$ 4.21 million $ 11,367
Feb 27, 1 AM $ 0.0451
+0.16%
$ 4.2 million $ 11,309
Feb 27, 12 AM $ 0.045
-0.13%
$ 4.2 million $ 11,540
Feb 26, 11 PM $ 0.0451
+0.13%
$ 4.2 million $ 11,727
Feb 26, 10 PM $ 0.045
-0.13%
$ 4.2 million $ 11,814
Feb 26, 9 PM $ 0.045
-0.13%
$ 4.2 million $ 11,856
Feb 26, 8 PM $ 0.0451
-0.20%
$ 4.2 million $ 11,972
Feb 26, 7 PM $ 0.0452
+0.00%
$ 4.21 million $ 11,827
Feb 26, 6 PM $ 0.0453
+0.29%
$ 4.22 million $ 12,112
Feb 26, 5 PM $ 0.0451
+0.38%
$ 4.21 million $ 12,264
Feb 26, 4 PM $ 0.045
+0.02%
$ 4.19 million $ 12,033
Feb 26, 3 PM $ 0.0449
-0.09%
$ 4.19 million $ 12,330
Feb 26, 2 PM $ 0.045
+0.54%
$ 4.19 million $ 16,128
Feb 26, 1 PM $ 0.0447
+0.13%
$ 4.17 million $ 15,885
Feb 26, 12 PM $ 0.0447
-0.27%
$ 4.16 million $ 16,217