My Master War Historical Data

MAT Page 29
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $0.0455
+2.09%
$4.29 million $5,340
Jul 3, 11 AM $0.0446
-1.46%
$4.2 million $6,034
Jul 3, 10 AM $0.0452
+0.00%
$4.26 million $5,512
Jul 3, 9 AM $0.0452
+0.00%
$4.26 million $6,234
Jul 3, 8 AM $0.0452
+1.80%
$4.26 million $6,274
Jul 3, 7 AM $0.0444
+0.98%
$4.19 million $5,823
Jul 3, 6 AM $0.044
-3.78%
$4.15 million $5,697
Jul 3, 5 AM $0.0457
+2.40%
$4.31 million $4,868
Jul 3, 4 AM $0.0447
+1.11%
$4.21 million $4,841
Jul 3, 3 AM $0.0442
+0.89%
$4.16 million $8,177
Jul 3, 2 AM $0.0438
-4.08%
$4.12 million $8,308
Jul 3, 1 AM $0.0456
-4.22%
$4.3 million $7,928
Jul 3, 12 AM $0.0476
+0.00%
$4.49 million $7,917
Jul 2, 11 PM $0.0476
+0.57%
$4.49 million $7,921
Jul 2, 10 PM $0.0474
-0.38%
$4.46 million $8,136
Jul 2, 9 PM $0.0476
+0.00%
$4.48 million $8,275
Jul 2, 8 PM $0.0476
+0.00%
$4.48 million $9,321
Jul 2, 7 PM $0.0476
+0.40%
$4.48 million $9,391
Jul 2, 6 PM $0.0474
-0.59%
$4.46 million $9,687
Jul 2, 5 PM $0.0476
-0.10%
$4.49 million $9,895
Jul 2, 4 PM $0.0477
-0.19%
$4.49 million $11,626
Jul 2, 3 PM $0.0478
-0.83%
$4.5 million $11,835
Jul 2, 2 PM $0.0482
+0.23%
$4.54 million $11,955
Jul 2, 1 PM $0.0481
-0.39%
$4.53 million $12,427
Jul 2, 12 PM $0.0483
+2.09%
$4.55 million $12,345
Jul 2, 11 AM $0.0473
-0.21%
$4.45 million $12,439
Jul 2, 10 AM $0.0474
-2.27%
$4.46 million $12,483
Jul 2, 9 AM $0.0485
+1.64%
$4.57 million $14,609
Jul 2, 8 AM $0.0477
-0.71%
$4.49 million $14,802
Jul 2, 7 AM $0.048
+0.08%
$4.53 million $14,939
Jul 2, 6 AM $0.048
+0.82%
$4.52 million $14,915
Jul 2, 5 AM $0.0476
-1.47%
$4.49 million $14,533
Jul 2, 4 AM $0.0483
-2.03%
$4.55 million $14,854
Jul 2, 3 AM $0.0493
-2.18%
$4.65 million $11,544
Jul 2, 2 AM $0.0504
-0.32%
$4.75 million $11,805
Jul 2, 1 AM $0.0506
+0.36%
$4.77 million $11,653
Jul 2, 12 AM $0.0504
+0.28%
$4.75 million $11,611
Jul 1, 11 PM $0.0503
-1.70%
$4.74 million $11,682
Jul 1, 10 PM $0.0511
+4.43%
$4.82 million $11,455
Jul 1, 9 PM $0.049
-1.73%
$4.61 million $11,362
Jul 1, 8 PM $0.0498
+1.28%
$4.69 million $10,859
Jul 1, 7 PM $0.05
-2.78%
$4.71 million $11,074
Jul 1, 6 PM $0.0515
+0.45%
$4.85 million $10,558
Jul 1, 5 PM $0.0512
+3.06%
$4.83 million $10,684
Jul 1, 4 PM $0.0497
+6.01%
$4.68 million $9,069
Jul 1, 3 PM $0.0469
-1.12%
$4.42 million $11,083
Jul 1, 2 PM $0.0474
-1.68%
$4.47 million $11,086
Jul 1, 1 PM $0.0482
+3.19%
$4.54 million $10,612
Jul 1, 12 PM $0.0467
-5.04%
$4.4 million $10,588
Jul 1, 11 AM $0.0492
-0.53%
$4.64 million $9,930