My Master War Historical Data

MAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0412
+0.17%
$ 3.86 million $ 4,416
Apr 22, 11 AM $ 0.0411
-0.51%
$ 3.85 million $ 4,514
Apr 22, 10 AM $ 0.0413
+0.00%
$ 3.87 million $ 4,509
Apr 22, 9 AM $ 0.0413
-0.10%
$ 3.87 million $ 4,583
Apr 22, 8 AM $ 0.0414
+0.71%
$ 3.88 million $ 4,573
Apr 22, 7 AM $ 0.0411
-0.27%
$ 3.85 million $ 4,084
Apr 22, 6 AM $ 0.0412
+2.01%
$ 3.86 million $ 4,094
Apr 22, 5 AM $ 0.0404
-0.22%
$ 3.78 million $ 3,530
Apr 22, 4 AM $ 0.0405
+0.22%
$ 3.79 million $ 3,475
Apr 22, 3 AM $ 0.0404
+0.00%
$ 3.78 million $ 3,384
Apr 22, 2 AM $ 0.0404
+0.47%
$ 3.78 million $ 3,407
Apr 22, 1 AM $ 0.0402
-0.79%
$ 3.77 million $ 3,031
Apr 22, 12 AM $ 0.0405
+0.00%
$ 3.8 million $ 2,974
Apr 21, 11 PM $ 0.0405
-0.12%
$ 3.8 million $ 3,235
Apr 21, 10 PM $ 0.0406
-0.73%
$ 3.8 million $ 3,241
Apr 21, 9 PM $ 0.0408
-0.51%
$ 3.83 million $ 3,104
Apr 21, 8 PM $ 0.0411
+0.00%
$ 3.85 million $ 3,336
Apr 21, 7 PM $ 0.0411
+0.00%
$ 3.85 million $ 3,356
Apr 21, 6 PM $ 0.0411
+0.00%
$ 3.85 million $ 3,437
Apr 21, 5 PM $ 0.0411
-1.01%
$ 3.85 million $ 3,448
Apr 21, 4 PM $ 0.0415
+0.36%
$ 3.89 million $ 3,206
Apr 21, 3 PM $ 0.0413
-1.45%
$ 3.87 million $ 2,738
Apr 21, 2 PM $ 0.0419
+0.10%
$ 3.93 million $ 2,186
Apr 21, 1 PM $ 0.0419
+0.58%
$ 3.93 million $ 2,518
Apr 21, 12 PM $ 0.0417
+0.80%
$ 3.9 million $ 2,257
Apr 21, 11 AM $ 0.0413
+0.02%
$ 3.87 million $ 2,210
Apr 21, 10 AM $ 0.0413
+0.19%
$ 3.87 million $ 2,273
Apr 21, 9 AM $ 0.0412
-0.02%
$ 3.86 million $ 2,935
Apr 21, 8 AM $ 0.0413
+0.00%
$ 3.87 million $ 2,974
Apr 21, 7 AM $ 0.0413
-0.15%
$ 3.87 million $ 3,318
Apr 21, 6 AM $ 0.0413
+0.49%
$ 3.87 million $ 3,450
Apr 21, 5 AM $ 0.0411
+0.15%
$ 3.85 million $ 3,276
Apr 21, 4 AM $ 0.0411
-0.12%
$ 3.85 million $ 3,274
Apr 21, 3 AM $ 0.0411
-0.05%
$ 3.85 million $ 3,227
Apr 21, 2 AM $ 0.0411
-0.12%
$ 3.85 million $ 3,223
Apr 21, 1 AM $ 0.0412
+0.34%
$ 3.86 million $ 3,217
Apr 21, 12 AM $ 0.041
-0.49%
$ 3.85 million $ 3,112
Apr 20, 11 PM $ 0.0412
+0.19%
$ 3.86 million $ 2,905
Apr 20, 10 PM $ 0.0411
+0.54%
$ 3.86 million $ 2,822
Apr 20, 9 PM $ 0.0409
+0.27%
$ 3.84 million $ 2,640
Apr 20, 8 PM $ 0.0408
+0.12%
$ 3.83 million $ 2,286
Apr 20, 7 PM $ 0.0408
+0.15%
$ 3.82 million $ 2,734
Apr 20, 6 PM $ 0.0407
+0.00%
$ 3.82 million $ 2,701
Apr 20, 5 PM $ 0.0407
-0.12%
$ 3.82 million $ 2,700
Apr 20, 4 PM $ 0.0408
+0.00%
$ 3.82 million $ 2,693
Apr 20, 3 PM $ 0.0408
+0.22%
$ 3.82 million $ 2,696
Apr 20, 2 PM $ 0.0407
-1.50%
$ 3.81 million $ 2,699
Apr 20, 1 PM $ 0.0413
+0.17%
$ 3.87 million $ 2,199
Apr 20, 12 PM $ 0.0412
-0.41%
$ 3.86 million $ 2,298
Apr 20, 11 AM $ 0.0414
-0.29%
$ 3.88 million $ 2,872