My Master War Historical Data

MAT Page 3
Date Close Price change Market cap Trading volume
Aug 25, 3 PM $0.0392
+0.20%
$3.72 million $6,620
Aug 25, 2 PM $0.0391
-1.61%
$3.71 million $7,005
Aug 25, 1 PM $0.0397
-0.63%
$3.77 million $6,718
Aug 25, 12 PM $0.04
+0.00%
$3.79 million $7,085
Aug 25, 11 AM $0.04
-1.96%
$3.79 million $8,272
Aug 25, 10 AM $0.0408
-3.30%
$3.87 million $9,273
Aug 25, 9 AM $0.0422
+1.18%
$4 million $9,496
Aug 25, 8 AM $0.0417
+1.02%
$3.96 million $8,899
Aug 25, 7 AM $0.0413
+0.10%
$3.92 million $9,005
Aug 25, 6 AM $0.0412
-0.53%
$3.91 million $8,827
Aug 25, 5 AM $0.0415
+0.88%
$3.93 million $9,518
Aug 25, 4 AM $0.0411
+0.74%
$3.9 million $8,799
Aug 25, 3 AM $0.0408
+1.64%
$3.87 million $9,697
Aug 25, 2 AM $0.0401
-0.25%
$3.81 million $9,717
Aug 25, 1 AM $0.0402
-0.74%
$3.82 million $9,718
Aug 25, 12 AM $0.0405
+1.48%
$3.85 million $10,142
Aug 24, 11 PM $0.0399
+2.04%
$3.79 million $15,784
Aug 24, 10 PM $0.0391
+2.06%
$3.71 million $16,220
Aug 24, 9 PM $0.0387
+1.87%
$3.67 million $17,288
Aug 24, 8 PM $0.038
-2.46%
$3.6 million $18,425
Aug 24, 7 PM $0.0389
-0.66%
$3.7 million $20,815
Aug 24, 6 PM $0.0392
+0.80%
$3.72 million $23,485
Aug 24, 5 PM $0.0389
-2.60%
$3.69 million $25,392
Aug 24, 4 PM $0.0399
+1.19%
$3.79 million $26,910
Aug 24, 3 PM $0.0395
-3.02%
$3.74 million $28,773
Aug 24, 2 PM $0.0407
+0.64%
$3.86 million $32,298
Aug 24, 1 PM $0.0404
-0.98%
$3.84 million $36,366
Aug 24, 12 PM $0.0408
+3.00%
$3.87 million $41,625
Aug 24, 11 AM $0.0396
+1.12%
$3.76 million $60,208
Aug 24, 10 AM $0.0392
+2.91%
$3.72 million $70,586
Aug 24, 9 AM $0.0381
+0.00%
$3.61 million $71,695
Aug 24, 8 AM $0.0381
+1.71%
$3.61 million $75,842
Aug 24, 7 AM $0.0375
-1.32%
$3.55 million $75,736
Aug 24, 6 AM $0.038
-1.79%
$3.6 million $75,555
Aug 24, 5 AM $0.0386
+1.18%
$3.67 million $74,729
Aug 24, 4 AM $0.0382
-4.19%
$3.62 million $74,550
Aug 24, 3 AM $0.0399
-1.75%
$3.78 million $73,090
Aug 24, 2 AM $0.0401
-0.02%
$3.8 million $73,031
Aug 24, 1 AM $0.0401
-2.65%
$3.8 million $72,905
Aug 24, 12 AM $0.0412
+8.45%
$3.91 million $72,435
Aug 23, 11 PM $0.038
-1.12%
$3.6 million $66,592
Aug 23, 10 PM $0.0384
-3.23%
$3.64 million $66,453
Aug 23, 9 PM $0.0397
-6.42%
$3.76 million $64,910
Aug 23, 8 PM $0.042
-5.52%
$3.98 million $63,626
Aug 23, 7 PM $0.0444
+3.96%
$4.21 million $61,076
Aug 23, 6 PM $0.0427
-8.84%
$4.05 million $58,355
Aug 23, 5 PM $0.0469
+2.65%
$4.44 million $56,126
Aug 23, 4 PM $0.0456
-8.76%
$4.33 million $54,610
Aug 23, 3 PM $0.0498
+5.31%
$4.72 million $52,369
Aug 23, 2 PM $0.0473
-5.97%
$4.49 million $48,569