My Master War Historical Data

MAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0624
+1.68%
$ 5.88 million $ 3,930
Jun 20, 4 PM $ 0.0614
+0.00%
$ 5.79 million $ 3,870
Jun 20, 3 PM $ 0.0614
-1.85%
$ 5.79 million $ 3,968
Jun 20, 2 PM $ 0.0626
-1.93%
$ 5.89 million $ 3,831
Jun 20, 1 PM $ 0.0638
+0.00%
$ 6.01 million $ 3,581
Jun 20, 12 PM $ 0.0638
+1.41%
$ 6.01 million $ 3,581
Jun 20, 11 AM $ 0.0629
-0.55%
$ 5.93 million $ 3,785
Jun 20, 10 AM $ 0.0633
+0.75%
$ 5.96 million $ 4,004
Jun 20, 9 AM $ 0.0628
-1.13%
$ 5.92 million $ 8,654
Jun 20, 8 AM $ 0.0635
+2.78%
$ 5.98 million $ 10,126
Jun 20, 7 AM $ 0.0618
+0.00%
$ 5.82 million $ 11,721
Jun 20, 6 AM $ 0.0618
+0.98%
$ 5.82 million $ 13,837
Jun 20, 5 AM $ 0.0612
-4.60%
$ 5.76 million $ 13,940
Jun 20, 4 AM $ 0.0641
-0.54%
$ 6.04 million $ 13,288
Jun 20, 3 AM $ 0.0645
+0.00%
$ 6.08 million $ 13,703
Jun 20, 2 AM $ 0.0645
+0.20%
$ 6.08 million $ 13,887
Jun 20, 1 AM $ 0.0644
+0.00%
$ 6.06 million $ 13,990
Jun 20, 12 AM $ 0.0644
+0.88%
$ 6.06 million $ 15,185
Jun 19, 11 PM $ 0.0638
+0.89%
$ 6.01 million $ 17,011
Jun 19, 10 PM $ 0.0632
+1.57%
$ 5.96 million $ 17,013
Jun 19, 9 PM $ 0.0623
+0.00%
$ 5.87 million $ 17,011
Jun 19, 8 PM $ 0.0623
-0.91%
$ 5.87 million $ 17,702
Jun 19, 7 PM $ 0.0628
+0.87%
$ 5.92 million $ 18,138
Jun 19, 6 PM $ 0.0623
+2.48%
$ 5.87 million $ 19,761
Jun 19, 5 PM $ 0.0608
-3.20%
$ 5.73 million $ 19,936
Jun 19, 4 PM $ 0.0628
-0.16%
$ 5.92 million $ 21,766
Jun 19, 3 PM $ 0.0629
+2.14%
$ 5.93 million $ 28,939
Jun 19, 2 PM $ 0.0616
+2.58%
$ 5.8 million $ 33,827
Jun 19, 1 PM $ 0.06
+0.00%
$ 5.65 million $ 35,114
Jun 19, 12 PM $ 0.06
-1.94%
$ 5.65 million $ 35,771
Jun 19, 11 AM $ 0.0612
-0.29%
$ 5.77 million $ 35,508
Jun 19, 10 AM $ 0.0614
-1.40%
$ 5.78 million $ 36,131
Jun 19, 9 AM $ 0.0623
-0.13%
$ 5.87 million $ 33,531
Jun 19, 8 AM $ 0.0623
-2.50%
$ 5.87 million $ 32,022
Jun 19, 7 AM $ 0.0639
-3.65%
$ 6.02 million $ 31,119
Jun 19, 6 AM $ 0.0664
-1.03%
$ 6.25 million $ 35,923
Jun 19, 5 AM $ 0.067
+0.00%
$ 6.32 million $ 58,319
Jun 19, 4 AM $ 0.067
-0.80%
$ 6.32 million $ 75,460
Jun 19, 3 AM $ 0.0676
+0.30%
$ 6.37 million $ 75,496
Jun 19, 2 AM $ 0.0674
-0.15%
$ 6.35 million $ 75,626
Jun 19, 1 AM $ 0.0675
+0.49%
$ 6.36 million $ 75,975
Jun 19, 12 AM $ 0.0672
+1.37%
$ 6.33 million $ 74,833
Jun 18, 11 PM $ 0.0663
-0.09%
$ 6.24 million $ 73,271
Jun 18, 10 PM $ 0.0663
-0.69%
$ 6.25 million $ 73,815
Jun 18, 9 PM $ 0.0668
-2.02%
$ 6.29 million $ 73,511
Jun 18, 8 PM $ 0.0682
+0.68%
$ 6.42 million $ 73,967
Jun 18, 7 PM $ 0.0677
-4.39%
$ 6.38 million $ 73,572
Jun 18, 6 PM $ 0.0708
-1.06%
$ 6.67 million $ 72,391
Jun 18, 5 PM $ 0.0716
-1.09%
$ 6.74 million $ 71,408
Jun 18, 4 PM $ 0.0723
-1.85%
$ 6.82 million $ 69,586