My Master War Historical Data

MAT Page 3
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:23 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:22 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:21 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:20 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:19 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:18 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:17 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:16 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:15 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:14 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,793
3:13 PM $ 0.0382
-0.08%
$ 3.58 million $ 4,763
3:12 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,748
3:11 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,748
3:10 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,748
3:09 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,748
3:08 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,748
3:07 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
3:06 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
3:05 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
3:04 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
3:03 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
3:02 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
3:01 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
3:00 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
2:59 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
2:58 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
2:57 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
2:56 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
2:55 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
2:54 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
2:53 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
2:52 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
2:51 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
2:50 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
2:49 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
2:48 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
2:47 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
2:46 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
2:45 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
2:44 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
2:43 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
2:42 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
2:41 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
2:40 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
2:39 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
2:38 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
2:37 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
2:36 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
2:35 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759