My Master War Historical Data

MAT Page 3
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0605
+0.00%
$ 5.7 million $ 6,128
8:44 PM $ 0.0605
+0.00%
$ 5.7 million $ 6,128
8:43 PM $ 0.0605
+0.00%
$ 5.7 million $ 6,128
8:42 PM $ 0.0605
+0.00%
$ 5.7 million $ 6,128
8:41 PM $ 0.0605
+0.00%
$ 5.7 million $ 6,128
8:40 PM $ 0.0605
+0.00%
$ 5.7 million $ 6,128
8:39 PM $ 0.0605
+0.00%
$ 5.7 million $ 6,128
8:38 PM $ 0.0605
+0.17%
$ 5.7 million $ 6,128
8:37 PM $ 0.0604
+0.00%
$ 5.7 million $ 6,068
8:36 PM $ 0.0604
+0.00%
$ 5.7 million $ 6,068
8:35 PM $ 0.0604
+0.00%
$ 5.7 million $ 6,068
8:34 PM $ 0.0604
+0.00%
$ 5.69 million $ 6,068
8:33 PM $ 0.0604
+0.00%
$ 5.69 million $ 6,068
8:32 PM $ 0.0604
+0.00%
$ 5.69 million $ 6,068
8:31 PM $ 0.0604
+0.00%
$ 5.69 million $ 6,068
8:30 PM $ 0.0604
+0.00%
$ 5.69 million $ 6,068
8:29 PM $ 0.0604
+0.00%
$ 5.69 million $ 6,068
8:28 PM $ 0.0604
+0.00%
$ 5.69 million $ 6,068
8:27 PM $ 0.0606
+0.00%
$ 5.69 million $ 6,031
8:26 PM $ 0.0606
+0.00%
$ 5.69 million $ 6,031
8:25 PM $ 0.0606
+0.00%
$ 5.69 million $ 6,031
8:24 PM $ 0.0606
+0.00%
$ 5.71 million $ 6,031
8:23 PM $ 0.0606
+0.00%
$ 5.71 million $ 6,031
8:22 PM $ 0.0606
+0.00%
$ 5.71 million $ 6,031
8:21 PM $ 0.0606
+0.00%
$ 5.71 million $ 6,031
8:20 PM $ 0.0606
+0.00%
$ 5.71 million $ 6,031
8:19 PM $ 0.0606
+0.00%
$ 5.71 million $ 6,031
8:18 PM $ 0.0606
+0.00%
$ 5.71 million $ 6,031
8:17 PM $ 0.0606
+0.00%
$ 5.71 million $ 6,031
8:16 PM $ 0.0606
+0.00%
$ 5.71 million $ 6,031
8:15 PM $ 0.0606
+0.00%
$ 5.71 million $ 6,031
8:14 PM $ 0.0606
+0.00%
$ 5.71 million $ 6,131
8:13 PM $ 0.0606
+0.00%
$ 5.71 million $ 6,250
8:12 PM $ 0.0606
+0.00%
$ 5.71 million $ 6,250
8:11 PM $ 0.0606
+0.00%
$ 5.71 million $ 6,250
8:10 PM $ 0.0606
+0.00%
$ 5.71 million $ 6,197
8:09 PM $ 0.0606
+1.88%
$ 5.71 million $ 6,197
8:08 PM $ 0.0595
+0.00%
$ 5.71 million $ 6,157
8:07 PM $ 0.0595
+0.00%
$ 5.71 million $ 6,157
8:06 PM $ 0.0595
+0.00%
$ 5.71 million $ 6,157
8:05 PM $ 0.0595
+0.00%
$ 5.71 million $ 6,157
8:04 PM $ 0.0595
+0.00%
$ 5.6 million $ 6,157
8:03 PM $ 0.0595
+0.00%
$ 5.6 million $ 6,157
8:02 PM $ 0.0595
+0.00%
$ 5.6 million $ 6,157
8:01 PM $ 0.0595
+0.00%
$ 5.6 million $ 6,157
8:00 PM $ 0.0595
+0.00%
$ 5.6 million $ 6,157
7:59 PM $ 0.0595
+0.00%
$ 5.6 million $ 6,157
7:58 PM $ 0.0595
+0.00%
$ 5.6 million $ 6,157
7:57 PM $ 0.0595
+0.00%
$ 5.6 million $ 6,157
7:56 PM $ 0.0595
+0.00%
$ 5.6 million $ 6,157