My Master War Historical Data

MAT Page 3
Date Close Price change Market cap Trading volume
Apr 29 $ 0.00446
-7.55%
$ 274,082 $ 94,868
Apr 22 $ 0.00482
-3.82%
$ 308,375 $ 83,400
Apr 15 $ 0.0052
+8.31%
$ 318,373 $ 83,100
Apr 8 $ 0.00507
-12.39%
$ 305,522 $ 105,450
Apr 1 $ 0.00514
-7.05%
$ 366,546 $ 62,157
Mar 25 $ 0.00582
-9.65%
$ 348,200 $ 153,016
Mar 18 $ 0.00654
-1.82%
$ 404,789 $ 165,967
Mar 11 $ 0.00619
-24.15%
$ 416,529 $ 192,607
Mar 4 $ 0.00844
+83.09%
$ 508,729 $ 229,709
Feb 26 $ 0.0046
+10.59%
$ 286,297 $ 216,733
Feb 19 $ 0.00416
-5.36%
$ 257,929 $ 218,939
Feb 12 $ 0.0044
-0.83%
$ 271,254 $ 203,961
Feb 5 $ 0.00435
+1.80%
$ 270,927 $ 162,086
Jan 29 $ 0.00425
-13.32%
$ 260,731 $ 206,925
Jan 22 $ 0.00476
-6.60%
$ 298,845 $ 176,967
Jan 15 $ 0.00507
+5.35%
$ 308,908 $ 176,677
Jan 8 $ 0.00496
-3.23%
$ 291,892 $ 165,878
Jan 1 $ 0.00528
-0.22%
$ 310,466 $ 173,125
Dec 25 $ 0.00531
+17.47%
$ 320,167 $ 173,761
Dec 18 $ 0.00436
+10.96%
$ 273,010 $ 153,450
Dec 11 $ 0.00381
-5.07%
$ 236,455 $ 169,678
Dec 4 $ 0.00385
-9.38%
$ 239,148 $ 168,325
Nov 27 $ 0.00426
+13.69%
$ 253,592 $ 226,025
Nov 20 $ 0.00389
+3.53%
$ 221,991 $ 238,772
Nov 13 $ 0.00389
+6.43%
$ 221,702 $ 257,407
Nov 6 $ 0.00344
+24.19%
$ 215,485 $ 237,122
Oct 30 $ 0.00276
+9.22%
$ 161,947 $ 268,317
Oct 23 $ 0.00252
-16.79%
$ 147,661 $ 342,107
Oct 16 $ 0.00306
+63.69%
$ 177,758 $ 315,154
Oct 9 $ 0.00183
+2.82%
$ 108,222 $ 217,600
Oct 2 $ 0.00173
+2.14%
$ 103,001 $ 244,653
Sep 25 $ 0.00171
-4.31%
$ 98,222 $ 247,637
Sep 18 $ 0.00178
+4.52%
$ 102,113 $ 154,447
Sep 11 $ 0.00167
+3.09%
$ 97,570 $ 157,387
Sep 4 $ 0.00164
-9.01%
$ 91,989 $ 148,789
Aug 28 $ 0.0018
-13.28%
$ 101,983 $ 130,942
Aug 21 $ 0.00214
+1.06%
$ 117,502 $ 111,272
Aug 14 $ 0.00211
+1.29%
$ 119,270 $ 120,683
Aug 7 $ 0.00203
-11.14%
$ 115,673 $ 157,466
Jul 31 $ 0.00228
+19.97%
$ 127,629 $ 190,817
Jul 24 $ 0.00191
-9.04%
$ 105,932 $ 343,311
Jul 17 $ 0.0021
+7.78%
$ 115,761 $ 123,321
Jul 10 $ 0.00195
-1.52%
$ 107,809 $ 161,729
Jul 3 $ 0.00198
-10.58%
$ 108,666 $ 67,629
Jun 26 $ 0.00221
-2.13%
$ 221,093 $ 125,985
Jun 19 $ 0.00223
+19.17%
$ 225,638 $ 88,247
Jun 12 $ 0.00183
-13.20%
$ 186,676 $ 66,843
Jun 5 $ 0.00204
-3.89%
$ 211,273 $ 182,862
May 29 $ 0.00213
-8.14%
$ 213,279 $ 46,451
May 22 $ 0.00252
+3.31%
$ 232,188 $ 52,136