My Master War Historical Data

MAT Page 3
Date Close Price change Market cap Trading volume
Sep 2 $0.00203
-6.32%
$140,263 $1,060
Aug 26 $0.00216
+2.69%
$146,592 $1,151
Aug 19 $0.00207
-4.80%
$142,448 $248
Aug 12 $0.00211
-14.43%
$146,684 $8,953
Aug 5 $0.00254
-1.61%
$165,561 $28,221
Jul 29 $0.00258
-16.34%
$172,733 $15,686
Jul 22 $0.00301
-9.96%
$308,643 $86,157
Jul 15 $0.00332
+6.34%
$222,075 $93,368
Jul 8 $0.00315
-0.70%
$207,070 $80,822
Jul 1 $0.00328
-17.38%
$209,843 $177,015
Jun 24 $0.0041
+4.12%
$261,018 $64,933
Jun 17 $0.00401
-13.93%
$258,846 $66,423
Jun 10 $0.00469
-3.02%
$305,035 $105,198
Jun 3 $0.00484
-1.18%
$315,043 $90,103
May 27 $0.0049
-6.98%
$318,494 $98,263
May 20 $0.00527
+18.42%
$341,104 $98,931
May 13 $0.00452
-5.58%
$287,600 $72,475
May 6 $0.00468
+9.52%
$306,461 $94,649
Apr 29 $0.00446
-7.55%
$274,082 $94,868
Apr 22 $0.00482
-3.82%
$308,375 $83,400
Apr 15 $0.0052
+8.31%
$318,373 $83,100
Apr 8 $0.00507
-12.39%
$305,522 $105,450
Apr 1 $0.00514
-7.05%
$366,546 $62,157
Mar 25 $0.00582
-9.65%
$348,200 $153,016
Mar 18 $0.00654
-1.82%
$404,789 $165,967
Mar 11 $0.00619
-24.15%
$416,529 $192,607
Mar 4 $0.00844
+83.09%
$508,729 $229,709
Feb 26 $0.0046
+10.59%
$286,297 $216,733
Feb 19 $0.00416
-5.36%
$257,929 $218,939
Feb 12 $0.0044
-0.83%
$271,254 $203,961
Feb 5 $0.00435
+1.80%
$270,927 $162,086
Jan 29 $0.00425
-13.32%
$260,731 $206,925
Jan 22 $0.00476
-6.60%
$298,845 $176,967
Jan 15 $0.00507
+5.35%
$308,908 $176,677
Jan 8 $0.00496
-3.23%
$291,892 $165,878
Jan 1 $0.00528
-0.22%
$310,466 $173,125
Dec 25 $0.00531
+17.47%
$320,167 $173,761
Dec 18 $0.00436
+10.96%
$273,010 $153,450
Dec 11 $0.00381
-5.07%
$236,455 $169,678
Dec 4 $0.00385
-9.38%
$239,148 $168,325
Nov 27 $0.00426
+13.69%
$253,592 $226,025
Nov 20 $0.00389
+3.53%
$221,991 $238,772
Nov 13 $0.00389
+6.43%
$221,702 $257,407
Nov 6 $0.00344
+24.19%
$215,485 $237,122
Oct 30 $0.00276
+9.22%
$161,947 $268,317
Oct 23 $0.00252
-16.79%
$147,661 $342,107
Oct 16 $0.00306
+63.69%
$177,758 $315,154
Oct 9 $0.00183
+2.82%
$108,222 $217,600
Oct 2 $0.00173
+2.14%
$103,001 $244,653
Sep 25 $0.00171
-4.31%
$98,222 $247,637