My Master War Historical Data

MAT Page 30
Date Close Price change Market cap Trading volume
Aug 18, 2022 $0.0322
-2.45%
$505,226 $11,046
Aug 17, 2022 $0.033
-5.37%
$517,944 $15,095
Aug 16, 2022 $0.0348
+0.54%
$547,309 $13,938
Aug 15, 2022 $0.0346
-2.88%
$544,384 $16,997
Aug 14, 2022 $0.0357
-0.93%
$560,552 $11,736
Aug 13, 2022 $0.036
+1.45%
$565,843 $17,432
Aug 12, 2022 $0.0355
-2.34%
$557,720 $11,151
Aug 11, 2022 $0.0363
+0.27%
$571,057 $14,399
Aug 10, 2022 $0.0362
+2.03%
$569,509 $38,905
Aug 9, 2022 $0.0355
-0.07%
$557,785 $6,363
Aug 8, 2022 $0.0355
-1.24%
$558,177 $10,847
Aug 7, 2022 $0.036
-2.84%
$565,170 $6,616
Aug 6, 2022 $0.037
+0.02%
$581,722 $10,221
Aug 5, 2022 $0.037
+2.20%
$581,615 $15,662
Aug 4, 2022 $0.0362
-1.88%
$569,076 $9,692
Aug 3, 2022 $0.0369
-1.98%
$579,955 $15,720
Aug 2, 2022 $0.0377
-2.12%
$591,645 $7,735
Aug 1, 2022 $0.0385
+0.21%
$604,436 $9,187
Jul 31, 2022 $0.0384
+0.81%
$603,175 $14,777
Jul 30, 2022 $0.0381
-12.86%
$598,341 $23,403
Jul 29, 2022 $0.0434
+24.50%
$681,943 $104,505
Jul 28, 2022 $0.0347
-4.20%
$544,927 $24,809
Jul 27, 2022 $0.0363
+5.09%
$569,907 $36,333
Jul 26, 2022 $0.0348
-2.33%
$546,935 $23,046
Jul 25, 2022 $0.0357
-6.23%
$560,877 $34,734
Jul 24, 2022 $0.0381
+7.32%
$598,047 $19,030
Jul 23, 2022 $0.0355
+3.80%
$557,541 $22,437
Jul 22, 2022 $0.0342
-4.04%
$537,576 $24,692
Jul 21, 2022 $0.0356
-6.93%
$559,181 $22,888
Jul 20, 2022 $0.0383
-0.92%
$602,021 $8,296
Jul 19, 2022 $0.0386
-0.46%
$606,446 $16,582
Jul 18, 2022 $0.0386
-2.34%
$605,733 $40,700
Jul 17, 2022 $0.0395
-2.10%
$619,937 $29,148
Jul 16, 2022 $0.0403
+1.49%
$632,776 $21,510
Jul 15, 2022 $0.0398
+1.01%
$624,640 $25,038
Jul 14, 2022 $0.0394
+0.39%
$618,392 $18,037
Jul 13, 2022 $0.0393
-4.01%
$616,961 $23,383
Jul 12, 2022 $0.0409
-2.77%
$642,278 $32,862
Jul 11, 2022 $0.042
-4.99%
$660,562 $19,939
Jul 10, 2022 $0.0443
-4.51%
$695,275 $2,545
Jul 9, 2022 $0.0463
-0.25%
$728,072 $5,874
Jul 8, 2022 $0.0465
+5.02%
$729,877 $2,261
Jul 7, 2022 $0.0442
+1.36%
$694,982 $2,197
Jul 6, 2022 $0.0436
+6.12%
$685,672 $12,782
Jul 5, 2022 $0.0411
-1.00%
$646,152 $817
Jul 4, 2022 $0.0415
-0.36%
$652,662 $457
Jul 3, 2022 $0.0417
-3.81%
$655,039 $1,633
Jul 2, 2022 $0.0433
+0.82%
$680,959 $172
Jul 1, 2022 $0.043
+0.73%
$675,440 $77
Jun 30, 2022 $0.0427
+0.03%
$670,535 $454