My Master War Historical Data

MAT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.0318
-1.34%
$ 500,425 $ 3,153
Jun 13, 2022 $ 0.0323
-0.53%
$ 507,162 $ 2,504
Jun 12, 2022 $ 0.0325
-0.91%
$ 510,473 $ 2,291
Jun 11, 2022 $ 0.0328
+1.83%
$ 515,169 $ 2,201
Jun 10, 2022 $ 0.0322
-12.73%
$ 505,912 $ 3,926
Jun 9, 2022 $ 0.0369
-1.92%
$ -- $ 20,699
Download