My Master War Historical Data

MAT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $0.0492
-0.53%
$4.64 million $9,930
Jul 1, 10 AM $0.0495
+0.61%
$4.66 million $9,875
Jul 1, 9 AM $0.0501
-5.79%
$4.72 million $7,218
Jul 1, 8 AM $0.0532
+8.31%
$5.01 million $7,215
Jul 1, 7 AM $0.0491
-0.53%
$4.63 million $7,231
Jul 1, 6 AM $0.0494
+2.24%
$4.65 million $7,864
Jul 1, 5 AM $0.0483
-2.70%
$4.55 million $8,097
Jul 1, 4 AM $0.0496
+0.08%
$4.68 million $7,704
Jul 1, 3 AM $0.0496
+0.51%
$4.67 million $7,616
Jul 1, 2 AM $0.0493
+0.20%
$4.65 million $7,202
Jul 1, 1 AM $0.0492
-0.02%
$4.64 million $7,259
Jul 1, 12 AM $0.0493
+1.59%
$4.64 million $7,113
Jun 30, 11 PM $0.0485
-4.13%
$4.57 million $7,226
Jun 30, 10 PM $0.0506
-1.10%
$4.76 million $7,147
Jun 30, 9 PM $0.0511
+5.25%
$4.82 million $7,210
Jun 30, 8 PM $0.0486
-0.47%
$4.58 million $7,024
Jun 30, 7 PM $0.0488
-4.05%
$4.6 million $6,729
Jun 30, 6 PM $0.0509
+6.78%
$4.79 million $6,736
Jun 30, 5 PM $0.0476
+3.01%
$4.49 million $6,331
Jun 30, 4 PM $0.0462
-14.48%
$4.36 million $6,408
Jun 30, 3 PM $0.0541
-3.05%
$5.1 million $4,193
Jun 30, 2 PM $0.0558
+0.00%
$5.26 million $5,880
Jun 30, 1 PM $0.0558
-2.07%
$5.26 million $6,075
Jun 30, 12 PM $0.057
+3.58%
$5.37 million $6,618
Jun 30, 11 AM $0.055
+0.00%
$5.18 million $7,217
Jun 30, 10 AM $0.0548
+0.15%
$5.16 million $7,411
Jun 30, 9 AM $0.0547
-2.58%
$5.16 million $7,054
Jun 30, 8 AM $0.0562
+1.13%
$5.29 million $6,839
Jun 30, 7 AM $0.0556
-0.84%
$5.23 million $6,723
Jun 30, 6 AM $0.056
+2.24%
$5.28 million $6,869
Jun 30, 5 AM $0.0548
+0.75%
$5.16 million $6,992
Jun 30, 4 AM $0.0544
+0.00%
$5.12 million $7,006
Jun 30, 3 AM $0.0544
+0.00%
$5.12 million $7,005
Jun 30, 2 AM $0.0544
+1.10%
$5.12 million $7,180
Jun 30, 1 AM $0.0538
+0.06%
$5.07 million $8,202
Jun 30, 12 AM $0.0538
+0.41%
$5.07 million $8,161
Jun 29, 11 PM $0.0536
+0.00%
$5.05 million $8,270
Jun 29, 10 PM $0.0536
-0.39%
$5.05 million $8,270
Jun 29, 9 PM $0.0538
+0.54%
$5.06 million $8,219
Jun 29, 8 PM $0.0535
+0.07%
$5.04 million $7,874
Jun 29, 7 PM $0.0534
+1.58%
$5.03 million $7,872
Jun 29, 6 PM $0.0526
+0.00%
$4.96 million $7,801
Jun 29, 5 PM $0.0526
-2.66%
$4.96 million $7,757
Jun 29, 4 PM $0.054
-0.11%
$5.09 million $7,456
Jun 29, 3 PM $0.0541
+2.46%
$5.1 million $7,398
Jun 29, 2 PM $0.0528
+2.21%
$4.97 million $5,817
Jun 29, 1 PM $0.0517
+1.43%
$4.87 million $6,024
Jun 29, 12 PM $0.0509
-2.75%
$4.8 million $6,285
Jun 29, 11 AM $0.0524
-1.45%
$4.93 million $5,418
Jun 29, 10 AM $0.0531
+0.00%
$5.01 million $5,194