My Master War Historical Data

MAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.045
+0.54%
$ 4.19 million $ 16,128
Feb 26, 1 PM $ 0.0447
+0.13%
$ 4.17 million $ 15,885
Feb 26, 12 PM $ 0.0447
-0.27%
$ 4.16 million $ 16,217
Feb 26, 11 AM $ 0.0448
+0.00%
$ 4.18 million $ 16,342
Feb 26, 10 AM $ 0.0448
+0.43%
$ 4.18 million $ 16,245
Feb 26, 9 AM $ 0.0446
-0.09%
$ 4.16 million $ 16,062
Feb 26, 8 AM $ 0.0447
+0.25%
$ 4.16 million $ 16,114
Feb 26, 7 AM $ 0.0446
+0.00%
$ 4.15 million $ 15,832
Feb 26, 6 AM $ 0.0446
+0.11%
$ 4.15 million $ 15,927
Feb 26, 5 AM $ 0.0445
-0.31%
$ 4.15 million $ 16,092
Feb 26, 4 AM $ 0.0447
+0.13%
$ 4.16 million $ 15,939
Feb 26, 3 AM $ 0.0446
-0.02%
$ 4.16 million $ 16,058
Feb 26, 2 AM $ 0.0446
-0.31%
$ 4.16 million $ 16,035
Feb 26, 1 AM $ 0.0447
+0.27%
$ 4.17 million $ 15,992
Feb 26, 12 AM $ 0.0446
+0.00%
$ 4.16 million $ 15,860
Feb 25, 11 PM $ 0.0446
-0.18%
$ 4.16 million $ 15,744
Feb 25, 10 PM $ 0.0447
+0.13%
$ 4.17 million $ 15,591
Feb 25, 9 PM $ 0.0447
+0.22%
$ 4.16 million $ 15,510
Feb 25, 8 PM $ 0.0445
+0.00%
$ 4.15 million $ 15,494
Feb 25, 7 PM $ 0.0445
-0.42%
$ 4.15 million $ 15,430
Feb 25, 6 PM $ 0.0447
-0.31%
$ 4.17 million $ 15,152
Feb 25, 5 PM $ 0.0449
-0.55%
$ 4.18 million $ 14,655
Feb 25, 4 PM $ 0.0451
+0.24%
$ 4.21 million $ 14,415
Feb 25, 3 PM $ 0.045
+0.94%
$ 4.2 million $ 13,816
Feb 25, 2 PM $ 0.0447
+0.11%
$ 4.16 million $ 10,016
Feb 25, 1 PM $ 0.0446
-0.45%
$ 4.16 million $ 9,600
Feb 25, 12 PM $ 0.0447
-0.16%
$ 4.17 million $ 9,236
Feb 25, 11 AM $ 0.0448
+0.04%
$ 4.18 million $ 9,071
Feb 25, 10 AM $ 0.0448
+0.20%
$ 4.18 million $ 9,090
Feb 25, 9 AM $ 0.0447
-0.16%
$ 4.17 million $ 9,070
Feb 25, 8 AM $ 0.0448
-0.25%
$ 4.17 million $ 9,045
Feb 25, 7 AM $ 0.0449
+0.09%
$ 4.18 million $ 9,172
Feb 25, 6 AM $ 0.0448
-0.18%
$ 4.17 million $ 10,096
Feb 25, 5 AM $ 0.0449
+0.13%
$ 4.18 million $ 10,660
Feb 25, 4 AM $ 0.0448
-0.11%
$ 4.18 million $ 10,551
Feb 25, 3 AM $ 0.0449
+0.00%
$ 4.18 million $ 10,538
Feb 25, 2 AM $ 0.0449
-0.02%
$ 4.19 million $ 10,666
Feb 25, 1 AM $ 0.0449
-0.27%
$ 4.19 million $ 10,645
Feb 25, 12 AM $ 0.0451
+0.18%
$ 4.2 million $ 10,559
Feb 24, 11 PM $ 0.045
-0.31%
$ 4.19 million $ 10,659
Feb 24, 10 PM $ 0.0451
+0.02%
$ 4.21 million $ 10,806
Feb 24, 9 PM $ 0.0451
+0.00%
$ 4.2 million $ 10,814
Feb 24, 8 PM $ 0.0451
-0.33%
$ 4.2 million $ 10,782
Feb 24, 7 PM $ 0.0453
+0.00%
$ 4.22 million $ 10,917
Feb 24, 6 PM $ 0.0453
+0.27%
$ 4.22 million $ 10,840
Feb 24, 5 PM $ 0.0451
+0.13%
$ 4.21 million $ 10,823
Feb 24, 4 PM $ 0.0451
-1.12%
$ 4.2 million $ 10,830
Feb 24, 3 PM $ 0.0456
+1.45%
$ 4.25 million $ 11,120
Feb 24, 2 PM $ 0.0449
-0.13%
$ 4.19 million $ 11,005
Feb 24, 1 PM $ 0.045
-0.33%
$ 4.19 million $ 11,069