My Master War Historical Data

MAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,769
Apr 26, 7 PM $ 0.0382
+0.03%
$ 3.58 million $ 1,875
Apr 26, 6 PM $ 0.0382
+0.16%
$ 3.58 million $ 3,184
Apr 26, 5 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,090
Apr 26, 4 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,281
Apr 26, 3 PM $ 0.0382
-0.08%
$ 3.58 million $ 4,296
Apr 26, 2 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
Apr 26, 1 PM $ 0.0382
+0.18%
$ 3.58 million $ 5,050
Apr 26, 12 PM $ 0.0381
+0.00%
$ 3.57 million $ 5,245
Apr 26, 11 AM $ 0.0381
-0.16%
$ 3.57 million $ 5,305
Apr 26, 10 AM $ 0.0382
-0.13%
$ 3.58 million $ 5,430
Apr 26, 9 AM $ 0.0382
-0.03%
$ 3.58 million $ 5,490
Apr 26, 8 AM $ 0.0382
-0.13%
$ 3.58 million $ 5,646
Apr 26, 7 AM $ 0.0383
-1.21%
$ 3.59 million $ 6,016
Apr 26, 6 AM $ 0.0388
-0.28%
$ 3.63 million $ 7,096
Apr 26, 5 AM $ 0.0389
+0.13%
$ 3.64 million $ 7,349
Apr 26, 4 AM $ 0.0388
-0.46%
$ 3.64 million $ 7,388
Apr 26, 3 AM $ 0.039
+0.00%
$ 3.65 million $ 7,315
Apr 26, 2 AM $ 0.039
+0.00%
$ 3.65 million $ 7,324
Apr 26, 1 AM $ 0.039
+1.46%
$ 3.65 million $ 7,458
Apr 26, 12 AM $ 0.0385
+0.16%
$ 3.61 million $ 6,905
Apr 25, 11 PM $ 0.0384
+0.00%
$ 3.6 million $ 6,946
Apr 25, 10 PM $ 0.0384
+0.05%
$ 3.6 million $ 6,946
Apr 25, 9 PM $ 0.0384
+0.00%
$ 3.6 million $ 6,867
Apr 25, 8 PM $ 0.0384
-0.70%
$ 3.6 million $ 6,867
Apr 25, 7 PM $ 0.0387
+0.97%
$ 3.63 million $ 6,938
Apr 25, 6 PM $ 0.0383
-0.98%
$ 3.59 million $ 5,720
Apr 25, 5 PM $ 0.0387
+0.86%
$ 3.63 million $ 4,780
Apr 25, 4 PM $ 0.0384
+0.26%
$ 3.6 million $ 4,640
Apr 25, 3 PM $ 0.0383
+1.11%
$ 3.59 million $ 4,625
Apr 25, 2 PM $ 0.0379
-0.16%
$ 3.55 million $ 4,116
Apr 25, 1 PM $ 0.0379
+1.31%
$ 3.55 million $ 3,876
Apr 25, 12 PM $ 0.0374
-0.21%
$ 3.5 million $ 3,926
Apr 25, 11 AM $ 0.0375
-0.19%
$ 3.51 million $ 4,436
Apr 25, 10 AM $ 0.0375
+0.13%
$ 3.52 million $ 4,585
Apr 25, 9 AM $ 0.0375
+0.67%
$ 3.51 million $ 5,591
Apr 25, 8 AM $ 0.0372
+0.38%
$ 3.49 million $ 5,585
Apr 25, 7 AM $ 0.0371
+1.31%
$ 3.48 million $ 5,213
Apr 25, 6 AM $ 0.0366
-1.00%
$ 3.43 million $ 4,588
Apr 25, 5 AM $ 0.037
+0.33%
$ 3.47 million $ 8,588
Apr 25, 4 AM $ 0.0369
-0.32%
$ 3.46 million $ 8,761
Apr 25, 3 AM $ 0.037
+0.22%
$ 3.47 million $ 9,073
Apr 25, 2 AM $ 0.0369
+0.16%
$ 3.46 million $ 9,110
Apr 25, 1 AM $ 0.0369
-0.24%
$ 3.45 million $ 8,999
Apr 25, 12 AM $ 0.0369
-0.22%
$ 3.46 million $ 9,064
Apr 24, 11 PM $ 0.037
+0.00%
$ 3.47 million $ 9,372
Apr 24, 10 PM $ 0.037
-0.05%
$ 3.47 million $ 9,456
Apr 24, 9 PM $ 0.037
+0.24%
$ 3.47 million $ 11,430
Apr 24, 8 PM $ 0.037
-0.38%
$ 3.46 million $ 11,449
Apr 24, 7 PM $ 0.0371
+0.00%
$ 3.48 million $ 11,312