My Master War Historical Data

MAT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $0.0427
+0.61%
$670,300 $1,164
Jun 28, 2022 $0.0424
+1.57%
$666,222 $468
Jun 27, 2022 $0.0417
-0.33%
$655,917 $387
Jun 26, 2022 $0.0419
+0.87%
$658,080 $313
Jun 25, 2022 $0.0415
+2.12%
$652,410 $595
Jun 24, 2022 $0.0407
+3.81%
$638,908 $640
Jun 23, 2022 $0.0392
-28.02%
$615,467 $5,634
Jun 22, 2022 $0.0545
+55.80%
$856,273 $3,011
Jun 21, 2022 $0.035
-1.84%
$549,592 $1,303
Jun 20, 2022 $0.0356
+0.72%
$559,935 $555
Jun 19, 2022 $0.0354
-0.44%
$555,916 $1,965
Jun 18, 2022 $0.0355
-4.45%
$558,355 $7,123
Jun 17, 2022 $0.0372
+9.27%
$584,377 $10,084
Jun 16, 2022 $0.034
+2.93%
$534,794 $2,133
Jun 15, 2022 $0.0331
+3.82%
$519,557 $1,842
Jun 14, 2022 $0.0318
-1.34%
$500,425 $3,153
Jun 13, 2022 $0.0323
-0.53%
$507,162 $2,504
Jun 12, 2022 $0.0325
-0.91%
$510,473 $2,291
Jun 11, 2022 $0.0328
+1.83%
$515,169 $2,201
Jun 10, 2022 $0.0322
-12.73%
$505,912 $3,926
Jun 9, 2022 $0.0369
-1.92%
$-- $20,699
Download