My Master War Historical Data

MAT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.045
-0.33%
$ 4.19 million $ 11,069
Feb 24, 12 PM $ 0.0452
+0.00%
$ 4.21 million $ 11,237
Feb 24, 11 AM $ 0.0452
-0.29%
$ 4.21 million $ 11,269
Feb 24, 10 AM $ 0.0453
-0.24%
$ 4.22 million $ 11,353
Feb 24, 9 AM $ 0.0454
+0.33%
$ 4.23 million $ 11,520
Feb 24, 8 AM $ 0.0452
-0.02%
$ 4.22 million $ 12,950
Feb 24, 7 AM $ 0.0452
-2.01%
$ 4.22 million $ 12,897
Feb 24, 6 AM $ 0.0462
-1.35%
$ 4.3 million $ 12,560
Feb 24, 5 AM $ 0.0468
-0.11%
$ 4.36 million $ 12,109
Feb 24, 4 AM $ 0.0469
+0.15%
$ 4.37 million $ 12,265
Feb 24, 3 AM $ 0.0468
+0.34%
$ 4.36 million $ 12,144
Feb 24, 2 AM $ 0.0466
-0.02%
$ 4.35 million $ 12,131
Feb 24, 1 AM $ 0.0466
+0.21%
$ 4.35 million $ 13,802
Feb 24, 12 AM $ 0.0465
+0.13%
$ 4.34 million $ 13,877
Feb 23, 11 PM $ 0.0465
-0.02%
$ 4.33 million $ 14,297
Feb 23, 10 PM $ 0.0465
+0.15%
$ 4.33 million $ 14,213
Feb 23, 9 PM $ 0.0464
+0.37%
$ 4.33 million $ 14,521
Feb 23, 8 PM $ 0.0462
-0.04%
$ 4.31 million $ 14,530
Feb 23, 7 PM $ 0.0462
-0.13%
$ 4.31 million $ 14,522
Feb 23, 6 PM $ 0.0463
-0.04%
$ 4.31 million $ 14,541
Feb 23, 5 PM $ 0.0463
+0.00%
$ 4.31 million $ 14,709
Feb 23, 4 PM $ 0.0463
+0.00%
$ 4.31 million $ 14,761
Feb 23, 3 PM $ 0.0462
-0.19%
$ 4.31 million $ 14,969
Feb 23, 2 PM $ 0.0463
-0.43%
$ 4.31 million $ 14,960
Feb 23, 1 PM $ 0.0465
-0.11%
$ 4.33 million $ 14,866
Feb 23, 12 PM $ 0.0466
-0.04%
$ 4.34 million $ 15,214
Feb 23, 11 AM $ 0.0466
-0.06%
$ 4.34 million $ 16,205
Feb 23, 10 AM $ 0.0466
-0.17%
$ 4.34 million $ 16,056
Feb 23, 9 AM $ 0.0467
+2.19%
$ 4.35 million $ 16,347
Feb 23, 8 AM $ 0.0457
-0.13%
$ 4.26 million $ 14,980
Feb 23, 7 AM $ 0.0457
+0.18%
$ 4.26 million $ 14,857
Feb 23, 6 AM $ 0.0457
-0.54%
$ 4.26 million $ 14,272
Feb 23, 5 AM $ 0.0459
+0.00%
$ 4.28 million $ 13,993
Feb 23, 4 AM $ 0.0459
-0.13%
$ 4.28 million $ 14,037
Feb 23, 3 AM $ 0.046
+0.13%
$ 4.28 million $ 14,395
Feb 23, 2 AM $ 0.0459
-2.63%
$ 4.28 million $ 14,401
Feb 23, 1 AM $ 0.0471
-0.63%
$ 4.39 million $ 12,813
Feb 23, 12 AM $ 0.0474
-2.93%
$ 4.42 million $ 12,622
Feb 22, 11 PM $ 0.0489
+0.12%
$ 4.56 million $ 11,963
Feb 22, 10 PM $ 0.0488
-0.16%
$ 4.55 million $ 12,218
Feb 22, 9 PM $ 0.0489
+0.04%
$ 4.56 million $ 11,887
Feb 22, 8 PM $ 0.0489
-0.16%
$ 4.56 million $ 11,995
Feb 22, 7 PM $ 0.049
-0.04%
$ 4.56 million $ 12,267
Feb 22, 6 PM $ 0.049
-0.04%
$ 4.56 million $ 13,012
Feb 22, 5 PM $ 0.049
+0.00%
$ 4.57 million $ 13,209
Feb 22, 4 PM $ 0.049
-0.43%
$ 4.57 million $ 13,237
Feb 22, 3 PM $ 0.0492
-0.04%
$ 4.59 million $ 13,146
Feb 22, 2 PM $ 0.0492
+0.14%
$ 4.59 million $ 13,239
Feb 22, 1 PM $ 0.0492
+0.22%
$ 4.58 million $ 13,232
Feb 22, 12 PM $ 0.0491
+1.28%
$ 4.57 million $ 12,825