My Master War Historical Data

MAT Page 31
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $0.0531
+0.00%
$5.01 million $5,194
Jun 29, 9 AM $0.0531
+0.95%
$5.01 million $5,257
Jun 29, 8 AM $0.0526
-0.68%
$4.96 million $5,256
Jun 29, 7 AM $0.053
+0.17%
$4.99 million $5,095
Jun 29, 6 AM $0.0529
-1.51%
$4.98 million $4,535
Jun 29, 5 AM $0.0537
-1.23%
$5.06 million $4,395
Jun 29, 4 AM $0.0544
+0.00%
$5.12 million $4,195
Jun 29, 3 AM $0.0544
+3.11%
$5.12 million $4,357
Jun 29, 2 AM $0.0527
-0.88%
$4.97 million $4,265
Jun 29, 1 AM $0.0532
-0.30%
$5.01 million $3,528
Jun 29, 12 AM $0.0534
-1.53%
$5.03 million $3,898
Jun 28, 11 PM $0.0542
+0.00%
$5.11 million $4,348
Jun 28, 10 PM $0.0542
-0.55%
$5.11 million $4,547
Jun 28, 9 PM $0.0545
+0.00%
$5.14 million $4,597
Jun 28, 8 PM $0.0545
+0.00%
$5.14 million $4,667
Jun 28, 7 PM $0.0545
+0.00%
$5.14 million $4,794
Jun 28, 6 PM $0.0545
-0.64%
$5.14 million $4,840
Jun 28, 5 PM $0.0549
-0.25%
$5.17 million $4,838
Jun 28, 4 PM $0.055
+2.42%
$5.18 million $4,892
Jun 28, 3 PM $0.0537
-0.94%
$5.06 million $5,759
Jun 28, 2 PM $0.0542
-0.18%
$5.11 million $5,601
Jun 28, 1 PM $0.0543
-0.55%
$5.12 million $6,569
Jun 28, 12 PM $0.0546
+0.00%
$5.14 million $8,369
Jun 28, 11 AM $0.0546
+0.00%
$5.14 million $8,827
Jun 28, 10 AM $0.0546
+0.91%
$5.14 million $8,950
Jun 28, 9 AM $0.0541
-0.31%
$5.1 million $10,009
Jun 28, 8 AM $0.0543
+0.43%
$5.11 million $10,286
Jun 28, 7 AM $0.0541
+0.43%
$5.09 million $10,536
Jun 28, 6 AM $0.0538
-0.04%
$5.07 million $10,312
Jun 28, 5 AM $0.0539
-0.31%
$5.07 million $10,136
Jun 28, 4 AM $0.054
+0.00%
$5.09 million $10,169
Jun 28, 3 AM $0.054
+0.07%
$5.09 million $10,307
Jun 28, 2 AM $0.054
-0.44%
$5.09 million $10,221
Jun 28, 1 AM $0.0542
+1.04%
$5.11 million $10,004
Jun 28, 12 AM $0.0537
-2.12%
$5.06 million $9,746
Jun 27, 11 PM $0.0548
-2.23%
$5.16 million $9,006
Jun 27, 10 PM $0.0561
+1.48%
$5.28 million $8,807
Jun 27, 9 PM $0.0553
-2.64%
$5.21 million $8,781
Jun 27, 8 PM $0.0568
+4.67%
$5.35 million $8,713
Jun 27, 7 PM $0.0542
-1.42%
$5.11 million $8,772
Jun 27, 6 PM $0.055
+0.00%
$5.18 million $8,729
Jun 27, 5 PM $0.055
-0.09%
$5.18 million $8,957
Jun 27, 4 PM $0.0551
-0.15%
$5.19 million $9,178
Jun 27, 3 PM $0.0551
-2.29%
$5.19 million $8,337
Jun 27, 2 PM $0.0564
-1.74%
$5.32 million $8,722
Jun 27, 1 PM $0.0574
+1.09%
$5.41 million $7,548
Jun 27, 12 PM $0.0568
-1.82%
$5.35 million $4,660
Jun 27, 11 AM $0.0578
-2.46%
$5.45 million $4,392
Jun 27, 10 AM $0.0593
+2.28%
$5.59 million $5,291
Jun 27, 9 AM $0.058
-1.89%
$5.46 million $4,359