My Master War Historical Data

MAT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0491
+1.28%
$ 4.57 million $ 12,825
Feb 22, 11 AM $ 0.0484
+0.08%
$ 4.51 million $ 11,824
Feb 22, 10 AM $ 0.0485
-0.31%
$ 4.52 million $ 11,990
Feb 22, 9 AM $ 0.0486
+0.00%
$ 4.53 million $ 11,520
Feb 22, 8 AM $ 0.0486
-0.12%
$ 4.53 million $ 11,873
Feb 22, 7 AM $ 0.0487
+0.16%
$ 4.53 million $ 11,947
Feb 22, 6 AM $ 0.0486
+0.00%
$ 4.53 million $ 12,221
Feb 22, 5 AM $ 0.0486
-0.08%
$ 4.53 million $ 12,307
Feb 22, 4 AM $ 0.0486
+0.56%
$ 4.53 million $ 12,193
Feb 22, 3 AM $ 0.0483
-0.12%
$ 4.51 million $ 12,052
Feb 22, 2 AM $ 0.0484
+0.21%
$ 4.51 million $ 12,031
Feb 22, 1 AM $ 0.0483
+0.00%
$ 4.5 million $ 12,578
Feb 22, 12 AM $ 0.0483
-0.12%
$ 4.5 million $ 12,974
Feb 21, 11 PM $ 0.0484
-0.23%
$ 4.51 million $ 13,152
Feb 21, 10 PM $ 0.0486
-0.04%
$ 4.52 million $ 12,986
Feb 21, 9 PM $ 0.0486
-0.18%
$ 4.53 million $ 13,019
Feb 21, 8 PM $ 0.0487
-0.31%
$ 4.53 million $ 12,997
Feb 21, 7 PM $ 0.0488
+1.12%
$ 4.55 million $ 12,654
Feb 21, 6 PM $ 0.0483
-0.12%
$ 4.5 million $ 12,866
Feb 21, 5 PM $ 0.0483
-0.14%
$ 4.5 million $ 12,651
Feb 21, 4 PM $ 0.0484
+0.06%
$ 4.51 million $ 13,337
Feb 21, 3 PM $ 0.0484
+0.02%
$ 4.51 million $ 14,356
Feb 21, 2 PM $ 0.0484
+0.14%
$ 4.51 million $ 14,298
Feb 21, 1 PM $ 0.0483
-0.02%
$ 4.5 million $ 14,646
Feb 21, 12 PM $ 0.0483
+0.04%
$ 4.5 million $ 14,623
Feb 21, 11 AM $ 0.0483
+0.17%
$ 4.5 million $ 14,778
Feb 21, 10 AM $ 0.0482
-0.17%
$ 4.49 million $ 14,747
Feb 21, 9 AM $ 0.0483
-0.47%
$ 4.5 million $ 14,691
Feb 21, 8 AM $ 0.0485
-0.08%
$ 4.52 million $ 14,368
Feb 21, 7 AM $ 0.0486
-0.49%
$ 4.52 million $ 14,278
Feb 21, 6 AM $ 0.0488
+0.00%
$ 4.55 million $ 13,965
Feb 21, 5 AM $ 0.0488
+0.14%
$ 4.55 million $ 15,194
Feb 21, 4 AM $ 0.0487
-0.14%
$ 4.54 million $ 15,342
Feb 21, 3 AM $ 0.0488
+0.00%
$ 4.55 million $ 15,209
Feb 21, 2 AM $ 0.0488
-1.37%
$ 4.55 million $ 15,513
Feb 21, 1 AM $ 0.0495
-0.46%
$ 4.61 million $ 15,457
Feb 21, 12 AM $ 0.0496
+0.02%
$ 4.62 million $ 18,556
Feb 20, 11 PM $ 0.0496
+0.14%
$ 4.61 million $ 18,549
Feb 20, 10 PM $ 0.0495
+0.16%
$ 4.61 million $ 18,661
Feb 20, 9 PM $ 0.0494
+0.53%
$ 4.61 million $ 18,585
Feb 20, 8 PM $ 0.0492
+0.22%
$ 4.59 million $ 18,497
Feb 20, 7 PM $ 0.0491
+1.40%
$ 4.58 million $ 18,527
Feb 20, 6 PM $ 0.0484
-0.47%
$ 4.51 million $ 17,491
Feb 20, 5 PM $ 0.0486
+0.25%
$ 4.53 million $ 17,837
Feb 20, 4 PM $ 0.0492
-1.23%
$ 4.58 million $ 17,169
Feb 20, 3 PM $ 0.0497
-0.14%
$ 4.63 million $ 16,084
Feb 20, 2 PM $ 0.0498
+0.71%
$ 4.64 million $ 15,963
Feb 20, 1 PM $ 0.0494
-0.14%
$ 4.61 million $ 16,768
Feb 20, 12 PM $ 0.0495
+0.10%
$ 4.61 million $ 16,775
Feb 20, 11 AM $ 0.0495
-0.02%
$ 4.61 million $ 16,719