My Master War Historical Data

MAT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $0.058
-1.89%
$5.46 million $4,359
Jun 27, 8 AM $0.0591
+0.96%
$5.57 million $4,076
Jun 27, 7 AM $0.0585
-1.18%
$5.52 million $3,866
Jun 27, 6 AM $0.0592
-0.70%
$5.58 million $4,106
Jun 27, 5 AM $0.0597
+1.10%
$5.62 million $4,004
Jun 27, 4 AM $0.059
+0.70%
$5.56 million $5,158
Jun 27, 3 AM $0.0586
+0.00%
$5.52 million $5,955
Jun 27, 2 AM $0.0586
-1.01%
$5.52 million $7,030
Jun 27, 1 AM $0.0592
+1.63%
$5.58 million $7,721
Jun 27, 12 AM $0.0583
-0.95%
$5.49 million $7,709
Jun 26, 11 PM $0.0588
+0.00%
$5.54 million $7,871
Jun 26, 10 PM $0.0588
-1.61%
$5.54 million $8,199
Jun 26, 9 PM $0.0581
+0.69%
$5.47 million $8,235
Jun 26, 8 PM $0.0577
-1.23%
$5.43 million $8,234
Jun 26, 7 PM $0.0584
-1.82%
$5.5 million $8,049
Jun 26, 6 PM $0.0595
+1.33%
$5.6 million $8,100
Jun 26, 5 PM $0.0587
+1.75%
$5.53 million $7,955
Jun 26, 4 PM $0.0577
-2.34%
$5.44 million $7,777
Jun 26, 3 PM $0.0591
-0.29%
$5.57 million $7,712
Jun 26, 2 PM $0.0592
+4.94%
$5.58 million $7,570
Jun 26, 1 PM $0.0565
+0.00%
$5.32 million $7,994
Jun 26, 12 PM $0.0565
-3.57%
$5.32 million $8,047
Jun 26, 11 AM $0.0585
+1.99%
$5.52 million $7,689
Jun 26, 10 AM $0.0574
-0.88%
$5.41 million $6,804
Jun 26, 9 AM $0.0588
+2.46%
$5.54 million $6,660
Jun 26, 8 AM $0.0574
+0.05%
$5.4 million $6,663
Jun 26, 7 AM $0.0573
+0.28%
$5.4 million $6,686
Jun 26, 6 AM $0.0572
+0.00%
$5.39 million $6,984
Jun 26, 5 AM $0.0572
+3.03%
$5.39 million $7,042
Jun 26, 4 AM $0.0556
+2.75%
$5.24 million $6,847
Jun 26, 3 AM $0.0541
-2.47%
$5.1 million $5,990
Jun 26, 2 AM $0.0555
-4.61%
$5.23 million $6,319
Jun 26, 1 AM $0.0582
+0.52%
$5.48 million $6,792
Jun 26, 12 AM $0.0579
+1.94%
$5.45 million $6,676
Jun 25, 11 PM $0.0568
-3.39%
$5.35 million $6,591
Jun 25, 10 PM $0.0587
+0.55%
$5.54 million $6,263
Jun 25, 9 PM $0.0584
+0.00%
$5.5 million $6,141
Jun 25, 8 PM $0.0584
+0.00%
$5.5 million $6,837
Jun 25, 7 PM $0.0584
+2.11%
$5.5 million $6,972
Jun 25, 6 PM $0.0572
+0.19%
$5.39 million $7,196
Jun 25, 5 PM $0.0576
+1.28%
$5.43 million $7,116
Jun 25, 4 PM $0.0569
-0.94%
$5.36 million $7,731
Jun 25, 3 PM $0.0574
-0.64%
$5.41 million $8,972
Jun 25, 2 PM $0.0578
-0.99%
$5.44 million $10,155
Jun 25, 1 PM $0.0584
-1.42%
$5.5 million $10,101
Jun 25, 12 PM $0.0592
+1.44%
$5.58 million $10,756
Jun 25, 11 AM $0.0584
-2.67%
$5.5 million $10,807
Jun 25, 10 AM $0.06
+3.40%
$5.65 million $10,785
Jun 25, 9 AM $0.058
-0.46%
$5.46 million $10,840
Jun 25, 8 AM $0.0583
-0.27%
$5.49 million $10,834