My Master War Historical Data

MAT Page 33
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $0.0583
-0.27%
$5.49 million $10,834
Jun 25, 7 AM $0.0584
-1.57%
$5.5 million $10,763
Jun 25, 6 AM $0.0594
+1.11%
$5.59 million $10,385
Jun 25, 5 AM $0.0587
-1.99%
$5.53 million $10,327
Jun 25, 4 AM $0.0599
-0.58%
$5.64 million $9,301
Jun 25, 3 AM $0.0602
-4.38%
$5.68 million $9,432
Jun 25, 2 AM $0.063
+1.45%
$5.94 million $8,027
Jun 25, 1 AM $0.0621
+0.00%
$5.85 million $6,869
Jun 25, 12 AM $0.0621
-2.66%
$5.85 million $6,889
Jun 24, 11 PM $0.0638
+0.00%
$6.01 million $6,825
Jun 24, 10 PM $0.0638
+0.00%
$6.01 million $6,825
Jun 24, 9 PM $0.0638
+5.40%
$6.01 million $6,825
Jun 24, 8 PM $0.0605
+1.80%
$5.7 million $6,128
Jun 24, 7 PM $0.0595
-0.10%
$5.6 million $6,157
Jun 24, 6 PM $0.0595
-0.23%
$5.61 million $5,933
Jun 24, 5 PM $0.0597
+0.32%
$5.62 million $5,929
Jun 24, 4 PM $0.0595
-1.90%
$5.6 million $5,588
Jun 24, 3 PM $0.0587
-1.31%
$5.53 million $5,181
Jun 24, 2 PM $0.0595
-1.91%
$5.61 million $3,364
Jun 24, 1 PM $0.0607
-2.63%
$5.71 million $2,943
Jun 24, 12 PM $0.0623
-0.21%
$5.87 million $2,671
Jun 24, 11 AM $0.0624
-0.34%
$5.88 million $2,779
Jun 24, 10 AM $0.0626
+0.06%
$5.9 million $6,430
Jun 24, 9 AM $0.0626
-0.37%
$5.9 million $6,488
Jun 24, 8 AM $0.0628
+0.37%
$5.92 million $7,701
Jun 24, 7 AM $0.0626
+0.21%
$5.9 million $7,890
Jun 24, 6 AM $0.0625
+0.00%
$5.89 million $8,643
Jun 24, 5 AM $0.0625
+0.00%
$5.89 million $8,705
Jun 24, 4 AM $0.0625
-1.16%
$5.89 million $8,764
Jun 24, 3 AM $0.0632
+0.00%
$5.95 million $8,426
Jun 24, 2 AM $0.0632
-1.56%
$5.95 million $8,578
Jun 24, 1 AM $0.0642
-1.19%
$6.05 million $8,481
Jun 24, 12 AM $0.065
+2.65%
$6.12 million $8,543
Jun 23, 11 PM $0.0633
+0.00%
$5.96 million $8,584
Jun 23, 10 PM $0.0633
+0.00%
$5.96 million $8,833
Jun 23, 9 PM $0.0633
+0.00%
$5.96 million $8,833
Jun 23, 8 PM $0.0633
+0.41%
$5.96 million $8,895
Jun 23, 7 PM $0.063
+0.00%
$5.94 million $8,730
Jun 23, 6 PM $0.063
+0.00%
$5.94 million $8,730
Jun 23, 5 PM $0.063
+1.19%
$5.94 million $8,834
Jun 23, 4 PM $0.0623
-2.47%
$5.87 million $8,608
Jun 23, 3 PM $0.0639
+0.00%
$6.02 million $8,220
Jun 23, 2 PM $0.0639
+1.85%
$6.02 million $8,392
Jun 23, 1 PM $0.0627
+0.00%
$5.91 million $8,307
Jun 23, 11 AM $0.0682
+7.74%
$6.43 million $6,931
Jun 23, 10 AM $0.0633
+0.11%
$5.96 million $4,371
Jun 23, 9 AM $0.0632
-3.98%
$5.96 million $4,298
Jun 23, 8 AM $0.0659
+3.60%
$6.2 million $3,076
Jun 23, 7 AM $0.0636
+0.97%
$5.99 million $3,197
Jun 23, 6 AM $0.063
+0.67%
$5.93 million $2,315