My Master War Historical Data

MAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0523
+1.55%
$ 4.87 million $ 19,791
Feb 18, 10 AM $ 0.0515
-0.29%
$ 4.8 million $ 19,408
Feb 18, 9 AM $ 0.0514
-0.12%
$ 4.77 million $ 18,956
Feb 18, 8 AM $ 0.0515
-2.54%
$ 4.8 million $ 18,239
Feb 18, 7 AM $ 0.0528
+0.06%
$ 4.92 million $ 18,010
Feb 18, 6 AM $ 0.0528
-0.04%
$ 4.92 million $ 17,959
Feb 18, 5 AM $ 0.0528
-0.11%
$ 4.92 million $ 19,175
Feb 18, 4 AM $ 0.0529
-0.17%
$ 4.93 million $ 19,174
Feb 18, 3 AM $ 0.053
+0.00%
$ 4.94 million $ 19,200
Feb 18, 2 AM $ 0.053
+0.00%
$ 4.94 million $ 19,273
Feb 18, 1 AM $ 0.053
-0.69%
$ 4.94 million $ 19,219
Feb 18, 12 AM $ 0.0533
+0.09%
$ 4.97 million $ 19,176
Feb 17, 11 PM $ 0.0533
-0.13%
$ 4.97 million $ 19,122
Feb 17, 10 PM $ 0.0534
+0.08%
$ 4.97 million $ 18,738
Feb 17, 9 PM $ 0.0533
+0.24%
$ 4.97 million $ 18,420
Feb 17, 8 PM $ 0.0532
-1.26%
$ 4.96 million $ 19,207
Feb 17, 7 PM $ 0.0539
+0.19%
$ 5.02 million $ 18,565
Feb 17, 6 PM $ 0.0538
-0.52%
$ 5.01 million $ 18,603
Feb 17, 5 PM $ 0.0541
-0.95%
$ 5.04 million $ 18,581
Feb 17, 4 PM $ 0.0546
+0.00%
$ 5.09 million $ 18,346
Feb 17, 3 PM $ 0.0546
+5.86%
$ 5.09 million $ 20,228
Feb 17, 2 PM $ 0.0515
+0.08%
$ 4.79 million $ 13,341
Feb 17, 1 PM $ 0.0515
+0.16%
$ 4.8 million $ 13,090
Feb 17, 12 PM $ 0.0514
-0.04%
$ 4.79 million $ 13,124
Feb 17, 11 AM $ 0.0514
-0.14%
$ 4.79 million $ 13,250
Feb 17, 10 AM $ 0.0515
-0.35%
$ 4.8 million $ 13,675
Feb 17, 9 AM $ 0.0517
-1.43%
$ 4.82 million $ 14,537
Feb 17, 8 AM $ 0.0524
-0.19%
$ 4.89 million $ 14,572
Feb 17, 7 AM $ 0.0525
-0.04%
$ 4.89 million $ 14,479
Feb 17, 6 AM $ 0.0525
+0.34%
$ 4.9 million $ 16,732
Feb 17, 5 AM $ 0.0524
+1.57%
$ 4.88 million $ 15,863
Feb 17, 4 AM $ 0.0515
+0.06%
$ 4.8 million $ 15,758
Feb 17, 3 AM $ 0.0515
-0.19%
$ 4.8 million $ 16,274
Feb 17, 2 AM $ 0.0516
+0.19%
$ 4.81 million $ 16,357
Feb 17, 1 AM $ 0.0515
+0.00%
$ 4.8 million $ 16,507
Feb 17, 12 AM $ 0.0515
-0.16%
$ 4.8 million $ 16,424
Feb 16, 11 PM $ 0.0516
+0.00%
$ 4.81 million $ 16,294
Feb 16, 10 PM $ 0.0516
+0.10%
$ 4.81 million $ 16,632
Feb 16, 9 PM $ 0.0515
-2.18%
$ 4.8 million $ 17,250
Feb 16, 8 PM $ 0.0527
-0.23%
$ 4.91 million $ 16,854
Feb 16, 7 PM $ 0.0528
-0.11%
$ 4.92 million $ 16,859
Feb 16, 6 PM $ 0.0529
-0.02%
$ 4.93 million $ 16,946
Feb 16, 5 PM $ 0.0529
+0.21%
$ 4.93 million $ 16,892
Feb 16, 4 PM $ 0.0528
+0.27%
$ 4.92 million $ 17,166
Feb 16, 3 PM $ 0.0526
-0.11%
$ 4.91 million $ 15,774
Feb 16, 2 PM $ 0.0528
+0.40%
$ 4.92 million $ 15,546
Feb 16, 1 PM $ 0.0526
-0.27%
$ 4.9 million $ 15,547
Feb 16, 12 PM $ 0.0527
+0.51%
$ 4.92 million $ 15,620
Feb 16, 11 AM $ 0.0525
-0.79%
$ 4.89 million $ 15,611
Feb 16, 10 AM $ 0.053
+1.11%
$ 4.94 million $ 15,227