My Master War Historical Data

MAT Page 34
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $0.063
+0.67%
$5.93 million $2,315
Jun 23, 5 AM $0.0625
+1.31%
$5.89 million $2,582
Jun 23, 4 AM $0.0617
-2.03%
$5.81 million $3,054
Jun 23, 3 AM $0.063
+2.37%
$5.94 million $3,073
Jun 23, 2 AM $0.0615
-0.85%
$5.8 million $3,145
Jun 23, 1 AM $0.0621
+1.42%
$5.85 million $3,290
Jun 23, 12 AM $0.0612
-0.89%
$5.77 million $3,496
Jun 22, 11 PM $0.0617
-1.01%
$5.82 million $4,612
Jun 22, 10 PM $0.0624
+0.00%
$5.88 million $4,401
Jun 22, 9 PM $0.0624
-1.27%
$5.88 million $4,560
Jun 22, 8 PM $0.0632
-0.77%
$5.95 million $5,239
Jun 22, 7 PM $0.0637
+0.00%
$6 million $7,157
Jun 22, 6 PM $0.0637
+0.65%
$6 million $12,979
Jun 22, 5 PM $0.0633
+0.35%
$5.96 million $13,177
Jun 22, 4 PM $0.063
-0.13%
$5.94 million $14,474
Jun 22, 3 PM $0.0631
+0.19%
$5.95 million $14,453
Jun 22, 2 PM $0.063
+0.00%
$5.94 million $14,626
Jun 22, 1 PM $0.063
+0.00%
$5.94 million $15,166
Jun 22, 12 PM $0.063
+0.00%
$5.94 million $15,149
Jun 22, 11 AM $0.063
-2.51%
$5.94 million $14,911
Jun 22, 10 AM $0.0646
+1.49%
$6.09 million $15,036
Jun 22, 9 AM $0.0637
+0.00%
$6 million $15,217
Jun 22, 8 AM $0.0637
-0.90%
$6 million $15,272
Jun 22, 7 AM $0.0643
-0.26%
$6.05 million $14,983
Jun 22, 6 AM $0.0644
-5.10%
$6.07 million $15,011
Jun 22, 5 AM $0.0679
+4.77%
$6.4 million $14,743
Jun 22, 4 AM $0.0648
-1.83%
$6.1 million $14,232
Jun 22, 3 AM $0.066
+4.56%
$6.22 million $14,233
Jun 22, 2 AM $0.0631
-2.65%
$5.95 million $14,028
Jun 22, 1 AM $0.0648
+2.38%
$6.11 million $14,161
Jun 22, 12 AM $0.0633
-0.98%
$5.97 million $14,002
Jun 21, 11 PM $0.064
-1.43%
$6.03 million $12,825
Jun 21, 10 PM $0.0649
-2.11%
$6.11 million $12,788
Jun 21, 9 PM $0.0663
-0.88%
$6.25 million $12,632
Jun 21, 8 PM $0.0669
+3.96%
$6.3 million $11,910
Jun 21, 7 PM $0.0643
-0.12%
$6.06 million $9,944
Jun 21, 6 PM $0.0644
+1.51%
$6.07 million $4,122
Jun 21, 5 PM $0.0635
-1.41%
$5.98 million $3,833
Jun 21, 4 PM $0.0644
+1.88%
$6.06 million $2,489
Jun 21, 3 PM $0.0632
-1.89%
$5.95 million $2,373
Jun 21, 2 PM $0.0644
+4.41%
$6.07 million $2,297
Jun 21, 1 PM $0.0617
+0.00%
$5.81 million $2,289
Jun 21, 12 PM $0.0617
-0.13%
$5.81 million $2,289
Jun 21, 11 AM $0.0617
-0.05%
$5.82 million $2,362
Jun 21, 10 AM $0.0618
+0.59%
$5.82 million $2,316
Jun 21, 9 AM $0.0614
+0.23%
$5.79 million $2,226
Jun 21, 8 AM $0.0613
-0.02%
$5.77 million $2,417
Jun 21, 7 AM $0.0613
+0.03%
$5.77 million $2,508
Jun 21, 6 AM $0.0613
-0.65%
$5.77 million $2,447
Jun 21, 5 AM $0.0617
-2.30%
$5.81 million $2,427