My Master War Historical Data

MAT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.053
+1.11%
$ 4.94 million $ 15,227
Feb 16, 9 AM $ 0.0524
+0.21%
$ 4.89 million $ 14,283
Feb 16, 8 AM $ 0.0523
+0.06%
$ 4.88 million $ 14,146
Feb 16, 7 AM $ 0.0523
+4.00%
$ 4.87 million $ 14,638
Feb 16, 6 AM $ 0.0503
-0.75%
$ 4.68 million $ 14,051
Feb 16, 5 AM $ 0.0507
-0.12%
$ 4.72 million $ 14,038
Feb 16, 4 AM $ 0.0507
-1.00%
$ 4.73 million $ 15,969
Feb 16, 3 AM $ 0.0512
-0.12%
$ 4.77 million $ 15,304
Feb 16, 2 AM $ 0.0513
-0.52%
$ 4.78 million $ 16,189
Feb 16, 1 AM $ 0.0515
+0.00%
$ 4.8 million $ 16,030
Feb 16, 12 AM $ 0.0515
-0.06%
$ 4.8 million $ 16,095
Feb 15, 11 PM $ 0.0516
+0.00%
$ 4.81 million $ 16,092
Feb 15, 10 PM $ 0.0516
-0.90%
$ 4.81 million $ 16,009
Feb 15, 9 PM $ 0.052
-0.80%
$ 4.84 million $ 15,713
Feb 15, 8 PM $ 0.0525
+0.00%
$ 4.89 million $ 15,333
Feb 15, 7 PM $ 0.0525
+0.04%
$ 4.89 million $ 15,309
Feb 15, 6 PM $ 0.0524
+0.15%
$ 4.89 million $ 15,731
Feb 15, 5 PM $ 0.0524
-0.40%
$ 4.88 million $ 15,707
Feb 15, 4 PM $ 0.0526
+0.55%
$ 4.9 million $ 15,917
Feb 15, 3 PM $ 0.0523
+0.06%
$ 4.87 million $ 16,086
Feb 15, 2 PM $ 0.0522
+0.44%
$ 4.87 million $ 17,895
Feb 15, 1 PM $ 0.052
-0.15%
$ 4.85 million $ 17,903
Feb 15, 12 PM $ 0.0521
-0.13%
$ 4.86 million $ 19,148
Feb 15, 11 AM $ 0.0522
+0.00%
$ 4.86 million $ 19,643
Feb 15, 10 AM $ 0.0522
-0.46%
$ 4.86 million $ 20,726
Feb 15, 9 AM $ 0.0524
-0.04%
$ 4.88 million $ 22,224
Feb 15, 8 AM $ 0.0524
-0.04%
$ 4.89 million $ 22,984
Feb 15, 7 AM $ 0.0524
-3.46%
$ 4.89 million $ 23,153
Feb 15, 6 AM $ 0.0544
-1.36%
$ 5.07 million $ 22,932
Feb 15, 5 AM $ 0.0552
+1.70%
$ 5.14 million $ 22,893
Feb 15, 4 AM $ 0.0542
+0.00%
$ 5.05 million $ 20,961
Feb 15, 3 AM $ 0.0542
+2.34%
$ 5.05 million $ 20,979
Feb 15, 2 AM $ 0.053
+0.25%
$ 4.94 million $ 20,045
Feb 15, 1 AM $ 0.0529
+0.00%
$ 4.93 million $ 20,159
Feb 15, 12 AM $ 0.0529
+0.00%
$ 4.93 million $ 20,167
Feb 14, 11 PM $ 0.0529
+0.21%
$ 4.93 million $ 20,183
Feb 14, 10 PM $ 0.0527
+0.00%
$ 4.91 million $ 20,210
Feb 14, 9 PM $ 0.0527
+0.17%
$ 4.91 million $ 20,546
Feb 14, 8 PM $ 0.0526
+0.25%
$ 4.9 million $ 20,732
Feb 14, 7 PM $ 0.0524
-0.76%
$ 4.89 million $ 20,948
Feb 14, 6 PM $ 0.0528
-0.11%
$ 4.92 million $ 20,828
Feb 14, 5 PM $ 0.0529
+0.94%
$ 4.93 million $ 21,758
Feb 14, 4 PM $ 0.0524
-1.17%
$ 4.88 million $ 21,466
Feb 14, 3 PM $ 0.053
-0.49%
$ 4.94 million $ 23,251
Feb 14, 2 PM $ 0.0533
-0.06%
$ 4.97 million $ 23,212
Feb 14, 1 PM $ 0.0533
+2.62%
$ 4.97 million $ 23,365
Feb 14, 12 PM $ 0.052
+2.95%
$ 4.84 million $ 22,232
Feb 14, 11 AM $ 0.0505
-0.96%
$ 4.7 million $ 21,651
Feb 14, 10 AM $ 0.051
+1.66%
$ 4.75 million $ 20,661
Feb 14, 9 AM $ 0.0501
-1.07%
$ 4.67 million $ 19,524