My Master War Historical Data

MAT Page 35
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $0.0617
-2.30%
$5.81 million $2,427
Jun 21, 4 AM $0.0631
+1.69%
$5.95 million $3,060
Jun 21, 3 AM $0.0621
+0.94%
$5.85 million $3,078
Jun 21, 2 AM $0.0615
-1.36%
$5.79 million $3,059
Jun 21, 1 AM $0.0623
-0.97%
$5.87 million $2,770
Jun 21, 12 AM $0.063
+0.00%
$5.93 million $2,643
Jun 20, 11 PM $0.063
+0.00%
$5.93 million $2,673
Jun 20, 10 PM $0.063
+0.00%
$5.93 million $2,735
Jun 20, 9 PM $0.063
+1.55%
$5.93 million $3,113
Jun 20, 8 PM $0.062
-0.72%
$5.84 million $3,091
Jun 20, 7 PM $0.0624
+0.00%
$5.88 million $3,118
Jun 20, 6 PM $0.0624
+0.00%
$5.88 million $3,121
Jun 20, 5 PM $0.0624
+1.68%
$5.88 million $3,930
Jun 20, 4 PM $0.0614
+0.00%
$5.79 million $3,870
Jun 20, 3 PM $0.0614
-1.85%
$5.79 million $3,968
Jun 20, 2 PM $0.0626
-1.93%
$5.89 million $3,831
Jun 20, 1 PM $0.0638
+0.00%
$6.01 million $3,581
Jun 20, 12 PM $0.0638
+1.41%
$6.01 million $3,581
Jun 20, 11 AM $0.0629
-0.55%
$5.93 million $3,785
Jun 20, 10 AM $0.0633
+0.75%
$5.96 million $4,004
Jun 20, 9 AM $0.0628
-1.13%
$5.92 million $8,654
Jun 20, 8 AM $0.0635
+2.78%
$5.98 million $10,126
Jun 20, 7 AM $0.0618
+0.00%
$5.82 million $11,721
Jun 20, 6 AM $0.0618
+0.98%
$5.82 million $13,837
Jun 20, 5 AM $0.0612
-4.60%
$5.76 million $13,940
Jun 20, 4 AM $0.0641
-0.54%
$6.04 million $13,288
Jun 20, 3 AM $0.0645
+0.00%
$6.08 million $13,703
Jun 20, 2 AM $0.0645
+0.20%
$6.08 million $13,887
Jun 20, 1 AM $0.0644
+0.00%
$6.06 million $13,990
Jun 20, 12 AM $0.0644
+0.88%
$6.06 million $15,185
Jun 19, 11 PM $0.0638
+0.89%
$6.01 million $17,011
Jun 19, 10 PM $0.0632
+1.57%
$5.96 million $17,013
Jun 19, 9 PM $0.0623
+0.00%
$5.87 million $17,011
Jun 19, 8 PM $0.0623
-0.91%
$5.87 million $17,702
Jun 19, 7 PM $0.0628
+0.87%
$5.92 million $18,138
Jun 19, 6 PM $0.0623
+2.48%
$5.87 million $19,761
Jun 19, 5 PM $0.0608
-3.20%
$5.73 million $19,936
Jun 19, 4 PM $0.0628
-0.16%
$5.92 million $21,766
Jun 19, 3 PM $0.0629
+2.14%
$5.93 million $28,939
Jun 19, 2 PM $0.0616
+2.58%
$5.8 million $33,827
Jun 19, 1 PM $0.06
+0.00%
$5.65 million $35,114
Jun 19, 12 PM $0.06
-1.94%
$5.65 million $35,771
Jun 19, 11 AM $0.0612
-0.29%
$5.77 million $35,508
Jun 19, 10 AM $0.0614
-1.40%
$5.78 million $36,131
Jun 19, 9 AM $0.0623
-0.13%
$5.87 million $33,531
Jun 19, 8 AM $0.0623
-2.50%
$5.87 million $32,022
Jun 19, 7 AM $0.0639
-3.65%
$6.02 million $31,119
Jun 19, 6 AM $0.0664
-1.03%
$6.25 million $35,923
Jun 19, 5 AM $0.067
+0.00%
$6.32 million $58,319
Jun 19, 4 AM $0.067
-0.80%
$6.32 million $75,460