My Master War Historical Data

MAT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $0.067
-0.80%
$6.32 million $75,460
Jun 19, 3 AM $0.0676
+0.30%
$6.37 million $75,496
Jun 19, 2 AM $0.0674
-0.15%
$6.35 million $75,626
Jun 19, 1 AM $0.0675
+0.49%
$6.36 million $75,975
Jun 19, 12 AM $0.0672
+1.37%
$6.33 million $74,833
Jun 18, 11 PM $0.0663
-0.09%
$6.24 million $73,271
Jun 18, 10 PM $0.0663
-0.69%
$6.25 million $73,815
Jun 18, 9 PM $0.0668
-2.02%
$6.29 million $73,511
Jun 18, 8 PM $0.0682
+0.68%
$6.42 million $73,967
Jun 18, 7 PM $0.0677
-4.39%
$6.38 million $73,572
Jun 18, 6 PM $0.0708
-1.06%
$6.67 million $72,391
Jun 18, 5 PM $0.0716
-1.09%
$6.74 million $71,408
Jun 18, 4 PM $0.0723
-1.85%
$6.82 million $69,586
Jun 18, 3 PM $0.0737
+10.00%
$6.94 million $64,597
Jun 18, 2 PM $0.067
-0.30%
$6.31 million $59,538
Jun 18, 1 PM $0.0672
+0.98%
$6.33 million $58,250
Jun 18, 12 PM $0.0666
+0.03%
$6.27 million $58,097
Jun 18, 11 AM $0.0665
-1.45%
$6.27 million $59,696
Jun 18, 10 AM $0.0675
+2.50%
$6.36 million $59,340
Jun 18, 9 AM $0.0659
-0.20%
$6.21 million $57,838
Jun 18, 8 AM $0.066
-0.99%
$6.22 million $57,649
Jun 18, 7 AM $0.0667
+0.08%
$6.28 million $57,865
Jun 18, 6 AM $0.0666
+1.22%
$6.28 million $51,424
Jun 18, 5 AM $0.0658
+3.44%
$6.2 million $29,562
Jun 18, 4 AM $0.0636
-0.73%
$5.99 million $13,451
Jun 18, 3 AM $0.0641
-0.05%
$6.04 million $13,113
Jun 18, 2 AM $0.0641
-0.50%
$6.04 million $13,120
Jun 18, 1 AM $0.0644
+0.08%
$6.07 million $15,566
Jun 18, 12 AM $0.0644
-0.09%
$6.07 million $16,073
Jun 17, 11 PM $0.0645
+0.62%
$6.07 million $18,146
Jun 17, 10 PM $0.0641
-0.02%
$6.04 million $18,030
Jun 17, 9 PM $0.0641
+1.28%
$6.04 million $18,109
Jun 17, 8 PM $0.0633
+0.33%
$5.96 million $17,189
Jun 17, 7 PM $0.063
+0.98%
$5.94 million $17,179
Jun 17, 6 PM $0.0624
+0.00%
$5.88 million $16,994
Jun 17, 5 PM $0.0624
-0.29%
$5.88 million $17,414
Jun 17, 4 PM $0.0626
-1.59%
$5.9 million $18,183
Jun 17, 3 PM $0.0636
-0.33%
$5.99 million $17,204
Jun 17, 2 PM $0.0638
-0.34%
$6.01 million $17,945
Jun 17, 1 PM $0.0641
-0.93%
$6.04 million $18,448
Jun 17, 12 PM $0.0647
-0.46%
$6.1 million $18,148
Jun 17, 11 AM $0.065
+0.11%
$6.13 million $17,873
Jun 17, 10 AM $0.065
+0.17%
$6.12 million $18,794
Jun 17, 9 AM $0.0649
+0.12%
$6.11 million $20,581
Jun 17, 8 AM $0.0648
+0.54%
$6.1 million $21,445
Jun 17, 7 AM $0.0644
-0.08%
$6.07 million $21,004
Jun 17, 6 AM $0.0645
+1.30%
$6.07 million $21,893
Jun 17, 5 AM $0.0636
+1.64%
$6 million $22,906
Jun 17, 4 AM $0.0626
+0.11%
$5.9 million $30,502
Jun 17, 3 AM $0.0625
+0.48%
$5.89 million $31,958