My Master War Historical Data

MAT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0501
-1.07%
$ 4.67 million $ 19,524
Feb 14, 8 AM $ 0.0507
+0.52%
$ 4.72 million $ 18,729
Feb 14, 7 AM $ 0.0504
-1.85%
$ 4.7 million $ 21,433
Feb 14, 6 AM $ 0.0514
-0.14%
$ 4.79 million $ 19,928
Feb 14, 5 AM $ 0.0514
+0.21%
$ 4.79 million $ 19,580
Feb 14, 4 AM $ 0.0513
-0.02%
$ 4.78 million $ 19,701
Feb 14, 3 AM $ 0.0513
-0.29%
$ 4.78 million $ 20,023
Feb 14, 2 AM $ 0.0515
-0.96%
$ 4.8 million $ 20,538
Feb 14, 1 AM $ 0.052
+0.31%
$ 4.84 million $ 21,672
Feb 14, 12 AM $ 0.0518
+0.00%
$ 4.83 million $ 21,653
Feb 13, 11 PM $ 0.0518
-0.17%
$ 4.83 million $ 21,636
Feb 13, 10 PM $ 0.0519
-1.07%
$ 4.84 million $ 23,256
Feb 13, 9 PM $ 0.0525
-0.74%
$ 4.89 million $ 22,881
Feb 13, 8 PM $ 0.0529
+0.46%
$ 4.93 million $ 23,460
Feb 13, 7 PM $ 0.0526
+0.96%
$ 4.9 million $ 23,281
Feb 13, 6 PM $ 0.0521
-1.68%
$ 4.86 million $ 23,825
Feb 13, 5 PM $ 0.053
+0.40%
$ 4.94 million $ 22,885
Feb 13, 4 PM $ 0.0528
+3.94%
$ 4.92 million $ 22,647
Feb 13, 3 PM $ 0.0509
-9.79%
$ 4.77 million $ 20,591
Feb 13, 2 PM $ 0.0564
+0.04%
$ 5.25 million $ 19,575
Feb 13, 1 PM $ 0.0563
-0.49%
$ 5.25 million $ 19,775
Feb 13, 12 PM $ 0.0566
-0.12%
$ 5.28 million $ 19,907
Feb 13, 11 AM $ 0.0567
+0.21%
$ 5.28 million $ 20,073
Feb 13, 10 AM $ 0.0566
-0.09%
$ 5.27 million $ 21,777
Feb 13, 9 AM $ 0.0566
-0.11%
$ 5.28 million $ 21,881
Feb 13, 8 AM $ 0.0567
-4.58%
$ 5.28 million $ 22,191
Feb 13, 7 AM $ 0.0594
+0.56%
$ 5.54 million $ 19,160
Feb 13, 6 AM $ 0.0591
-0.05%
$ 5.51 million $ 19,138
Feb 13, 5 AM $ 0.0591
-0.27%
$ 5.51 million $ 19,275
Feb 13, 4 AM $ 0.0593
+0.66%
$ 5.52 million $ 19,903
Feb 13, 3 AM $ 0.0589
-0.61%
$ 5.49 million $ 19,572
Feb 13, 2 AM $ 0.0592
-1.68%
$ 5.52 million $ 19,802
Feb 13, 1 AM $ 0.0602
+0.00%
$ 5.62 million $ 18,934
Feb 13, 12 AM $ 0.0602
+0.13%
$ 5.62 million $ 19,240
Feb 12, 11 PM $ 0.0603
-2.76%
$ 5.62 million $ 21,087
Feb 12, 10 PM $ 0.062
+0.00%
$ 5.78 million $ 19,845
Feb 12, 9 PM $ 0.062
+0.80%
$ 5.78 million $ 19,877
Feb 12, 8 PM $ 0.0615
-0.19%
$ 5.73 million $ 20,024
Feb 12, 7 PM $ 0.0616
+1.35%
$ 5.74 million $ 20,010
Feb 12, 6 PM $ 0.0608
+0.07%
$ 5.67 million $ 19,511
Feb 12, 5 PM $ 0.0608
-0.03%
$ 5.66 million $ 29,143
Feb 12, 4 PM $ 0.0608
-0.20%
$ 5.66 million $ 29,187
Feb 12, 3 PM $ 0.0609
-0.20%
$ 5.68 million $ 29,954
Feb 12, 2 PM $ 0.061
-0.25%
$ 5.69 million $ 29,263
Feb 12, 1 PM $ 0.0612
-0.50%
$ 5.7 million $ 29,058
Feb 12, 12 PM $ 0.0615
-0.15%
$ 5.73 million $ 28,787
Feb 12, 11 AM $ 0.0616
+2.02%
$ 5.74 million $ 28,754
Feb 12, 10 AM $ 0.0604
-5.86%
$ 5.67 million $ 27,753
Feb 12, 9 AM $ 0.0642
-0.09%
$ 5.98 million $ 27,748
Feb 12, 8 AM $ 0.0642
-0.34%
$ 5.99 million $ 27,700